Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.095 | 1.095 | 1.07 | 1.07 | 1.07 | -0.013 (-1.20%) | 9,000 |
27 Feb 2024 | CNY | 1.058 | 1.083 | 1.056 | 1.083 | 1.083 | +0.02 (+1.88%) | 94,000 |
26 Feb 2024 | CNY | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | +0.004 (+0.38%) | 1,100 |
23 Feb 2024 | CNY | 1.05 | 1.062 | 1.05 | 1.059 | 1.059 | +0.014 (+1.34%) | 180,200 |
22 Feb 2024 | CNY | 1.039 | 1.046 | 1.038 | 1.045 | 1.045 | +0.006 (+0.58%) | 77,800 |
21 Feb 2024 | CNY | 1.017 | 1.063 | 1.017 | 1.039 | 1.039 | +0.013 (+1.27%) | 65,000 |
20 Feb 2024 | CNY | 1.015 | 1.026 | 1.011 | 1.026 | 1.026 | +0.004 (+0.39%) | 9,700 |
19 Feb 2024 | CNY | 1.019 | 1.025 | 1.012 | 1.022 | 1.022 | -0.003 (-0.29%) | 115,500 |
8 Feb 2024 | CNY | 1.015 | 1.038 | 1.015 | 1.025 | 1.025 | +0.011 (+1.08%) | 7,400 |
7 Feb 2024 | CNY | 0.995 | 1.018 | 0.995 | 1.014 | 1.014 | +0.033 (+3.36%) | 125,200 |
6 Feb 2024 | CNY | 0.943 | 0.982 | 0.942 | 0.981 | 0.981 | +0.065 (+7.10%) | 20,200 |
5 Feb 2024 | CNY | 0.909 | 0.937 | 0.904 | 0.916 | 0.916 | -0.021 (-2.24%) | 14,300 |
2 Feb 2024 | CNY | 0.941 | 0.941 | 0.91 | 0.937 | 0.937 | -0.03 (-3.10%) | 16,400 |
1 Feb 2024 | CNY | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 (0.0%) | 0 |
31 Jan 2024 | CNY | 0.968 | 0.968 | 0.959 | 0.967 | 0.967 | -0.011 (-1.12%) | 5,600 |
30 Jan 2024 | CNY | 0.996 | 0.996 | 0.978 | 0.978 | 0.978 | -0.018 (-1.81%) | 3,000 |
29 Jan 2024 | CNY | 1.008 | 1.008 | 0.996 | 0.996 | 0.996 | -0.035 (-3.39%) | 12,700 |
26 Jan 2024 | CNY | 1.048 | 1.048 | 1.031 | 1.031 | 1.031 | -0.007 (-0.67%) | 11,900 |
25 Jan 2024 | CNY | 1.045 | 1.045 | 1.038 | 1.038 | 1.038 | +0.016 (+1.57%) | 100,600 |
24 Jan 2024 | CNY | 1 | 1.022 | 1 | 1.022 | 1.022 | 0.0 (0.0%) | 1,000 |
23 Jan 2024 | CNY | 1.01 | 1.029 | 1.01 | 1.022 | 1.022 | +0.004 (+0.39%) | 138,400 |
22 Jan 2024 | CNY | 1.034 | 1.034 | 1.018 | 1.018 | 1.018 | -0.032 (-3.05%) | 8,200 |
19 Jan 2024 | CNY | 1.063 | 1.063 | 1.05 | 1.05 | 1.05 | -0.011 (-1.04%) | 11,500 |
18 Jan 2024 | CNY | 1.04 | 1.061 | 1.033 | 1.061 | 1.061 | +0.01 (+0.95%) | 101,300 |
17 Jan 2024 | CNY | 1.063 | 1.063 | 1.051 | 1.051 | 1.051 | -0.019 (-1.78%) | 16,900 |
16 Jan 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.005 (-0.47%) | 100 |
15 Jan 2024 | CNY | 1.076 | 1.083 | 1.075 | 1.075 | 1.075 | -0.006 (-0.56%) | 35,400 |
12 Jan 2024 | CNY | 1.087 | 1.098 | 1.081 | 1.081 | 1.081 | -0.005 (-0.46%) | 35,300 |
11 Jan 2024 | CNY | 1.077 | 1.091 | 1.077 | 1.086 | 1.086 | +0.009 (+0.84%) | 18,300 |
10 Jan 2024 | CNY | 1.072 | 1.083 | 1.072 | 1.077 | 1.077 | +0.011 (+1.03%) | 23,300 |