Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | CNY | 1.877 | 1.893 | 1.871 | 1.893 | 1.893 | +0.022 (+1.18%) | 270,700 |
6 Jan 2021 | CNY | 1.893 | 1.896 | 1.86 | 1.871 | 1.871 | -0.008 (-0.43%) | 656,700 |
5 Jan 2021 | CNY | 1.849 | 1.883 | 1.849 | 1.879 | 1.879 | +0.053 (+2.90%) | 2,103,600 |
4 Jan 2021 | CNY | 1.802 | 1.83 | 1.799 | 1.826 | 1.826 | +0.024 (+1.33%) | 945,800 |
31 Dec 2020 | CNY | 1.772 | 1.802 | 1.772 | 1.802 | 1.802 | +0.037 (+2.10%) | 158,200 |
30 Dec 2020 | CNY | 1.749 | 1.765 | 1.749 | 1.765 | 1.765 | +0.013 (+0.74%) | 60,200 |
29 Dec 2020 | CNY | 1.742 | 1.752 | 1.736 | 1.752 | 1.752 | +0.01 (+0.57%) | 8,500 |
28 Dec 2020 | CNY | 1.74 | 1.749 | 1.74 | 1.742 | 1.742 | -0.003 (-0.17%) | 67,000 |
25 Dec 2020 | CNY | 1.728 | 1.745 | 1.72 | 1.745 | 1.745 | +0.017 (+0.98%) | 25,700 |
24 Dec 2020 | CNY | 1.736 | 1.736 | 1.725 | 1.728 | 1.728 | -0.008 (-0.46%) | 11,700 |
23 Dec 2020 | CNY | 1.729 | 1.741 | 1.725 | 1.736 | 1.736 | +0.008 (+0.46%) | 353,600 |
22 Dec 2020 | CNY | 1.759 | 1.759 | 1.728 | 1.728 | 1.728 | -0.039 (-2.21%) | 46,100 |
21 Dec 2020 | CNY | 1.748 | 1.769 | 1.748 | 1.767 | 1.767 | +0.035 (+2.02%) | 42,300 |
18 Dec 2020 | CNY | 1.744 | 1.744 | 1.728 | 1.732 | 1.732 | -0.008 (-0.46%) | 11,400 |
17 Dec 2020 | CNY | 1.724 | 1.74 | 1.718 | 1.74 | 1.74 | +0.015 (+0.87%) | 46,500 |
16 Dec 2020 | CNY | 1.727 | 1.728 | 1.723 | 1.725 | 1.725 | -0.006 (-0.35%) | 466,600 |
15 Dec 2020 | CNY | 1.739 | 1.739 | 1.723 | 1.731 | 1.731 | -0.005 (-0.29%) | 467,900 |
14 Dec 2020 | CNY | 1.721 | 1.736 | 1.721 | 1.736 | 1.736 | +0.03 (+1.76%) | 67,750 |
11 Dec 2020 | CNY | 1.731 | 1.736 | 1.706 | 1.706 | 1.706 | -0.023 (-1.33%) | 529,100 |
10 Dec 2020 | CNY | 1.716 | 1.737 | 1.71 | 1.729 | 1.729 | +0.004 (+0.23%) | 47,600 |
9 Dec 2020 | CNY | 1.75 | 1.75 | 1.725 | 1.725 | 1.725 | -0.02 (-1.15%) | 23,800 |
8 Dec 2020 | CNY | 1.75 | 1.75 | 1.741 | 1.745 | 1.745 | +0.005 (+0.29%) | 8,100 |
7 Dec 2020 | CNY | 1.736 | 1.743 | 1.735 | 1.74 | 1.74 | -0.007 (-0.40%) | 28,600 |
4 Dec 2020 | CNY | 1.736 | 1.747 | 1.734 | 1.747 | 1.747 | +0.013 (+0.75%) | 41,100 |
3 Dec 2020 | CNY | 1.728 | 1.736 | 1.728 | 1.734 | 1.734 | +0.002 (+0.12%) | 56,200 |
2 Dec 2020 | CNY | 1.728 | 1.733 | 1.728 | 1.732 | 1.732 | -0.001 (-0.06%) | 66,500 |
1 Dec 2020 | CNY | 1.704 | 1.733 | 1.704 | 1.733 | 1.733 | +0.027 (+1.58%) | 145,300 |
30 Nov 2020 | CNY | 1.711 | 1.717 | 1.705 | 1.706 | 1.706 | -0.009 (-0.52%) | 442,400 |
27 Nov 2020 | CNY | 1.699 | 1.715 | 1.696 | 1.715 | 1.715 | +0.018 (+1.06%) | 538,200 |
26 Nov 2020 | CNY | 1.698 | 1.7 | 1.678 | 1.697 | 1.697 | -0.004 (-0.24%) | 206,400 |