SHG:512870 - Nanhua Fund Management Co. Ltd. - Nanhua CSI Hangzhou Bay Area ETF Nanhua Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2021 CNY 1.877 1.893 1.871 1.893 1.893 +0.022 (+1.18%) 270,700
6 Jan 2021 CNY 1.893 1.896 1.86 1.871 1.871 -0.008 (-0.43%) 656,700
5 Jan 2021 CNY 1.849 1.883 1.849 1.879 1.879 +0.053 (+2.90%) 2,103,600
4 Jan 2021 CNY 1.802 1.83 1.799 1.826 1.826 +0.024 (+1.33%) 945,800
31 Dec 2020 CNY 1.772 1.802 1.772 1.802 1.802 +0.037 (+2.10%) 158,200
30 Dec 2020 CNY 1.749 1.765 1.749 1.765 1.765 +0.013 (+0.74%) 60,200
29 Dec 2020 CNY 1.742 1.752 1.736 1.752 1.752 +0.01 (+0.57%) 8,500
28 Dec 2020 CNY 1.74 1.749 1.74 1.742 1.742 -0.003 (-0.17%) 67,000
25 Dec 2020 CNY 1.728 1.745 1.72 1.745 1.745 +0.017 (+0.98%) 25,700
24 Dec 2020 CNY 1.736 1.736 1.725 1.728 1.728 -0.008 (-0.46%) 11,700
23 Dec 2020 CNY 1.729 1.741 1.725 1.736 1.736 +0.008 (+0.46%) 353,600
22 Dec 2020 CNY 1.759 1.759 1.728 1.728 1.728 -0.039 (-2.21%) 46,100
21 Dec 2020 CNY 1.748 1.769 1.748 1.767 1.767 +0.035 (+2.02%) 42,300
18 Dec 2020 CNY 1.744 1.744 1.728 1.732 1.732 -0.008 (-0.46%) 11,400
17 Dec 2020 CNY 1.724 1.74 1.718 1.74 1.74 +0.015 (+0.87%) 46,500
16 Dec 2020 CNY 1.727 1.728 1.723 1.725 1.725 -0.006 (-0.35%) 466,600
15 Dec 2020 CNY 1.739 1.739 1.723 1.731 1.731 -0.005 (-0.29%) 467,900
14 Dec 2020 CNY 1.721 1.736 1.721 1.736 1.736 +0.03 (+1.76%) 67,750
11 Dec 2020 CNY 1.731 1.736 1.706 1.706 1.706 -0.023 (-1.33%) 529,100
10 Dec 2020 CNY 1.716 1.737 1.71 1.729 1.729 +0.004 (+0.23%) 47,600
9 Dec 2020 CNY 1.75 1.75 1.725 1.725 1.725 -0.02 (-1.15%) 23,800
8 Dec 2020 CNY 1.75 1.75 1.741 1.745 1.745 +0.005 (+0.29%) 8,100
7 Dec 2020 CNY 1.736 1.743 1.735 1.74 1.74 -0.007 (-0.40%) 28,600
4 Dec 2020 CNY 1.736 1.747 1.734 1.747 1.747 +0.013 (+0.75%) 41,100
3 Dec 2020 CNY 1.728 1.736 1.728 1.734 1.734 +0.002 (+0.12%) 56,200
2 Dec 2020 CNY 1.728 1.733 1.728 1.732 1.732 -0.001 (-0.06%) 66,500
1 Dec 2020 CNY 1.704 1.733 1.704 1.733 1.733 +0.027 (+1.58%) 145,300
30 Nov 2020 CNY 1.711 1.717 1.705 1.706 1.706 -0.009 (-0.52%) 442,400
27 Nov 2020 CNY 1.699 1.715 1.696 1.715 1.715 +0.018 (+1.06%) 538,200
26 Nov 2020 CNY 1.698 1.7 1.678 1.697 1.697 -0.004 (-0.24%) 206,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms