Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | CNY | 1.62 | 1.645 | 1.62 | 1.645 | 1.645 | +0.016 (+0.98%) | 319,200 |
26 Oct 2020 | CNY | 1.612 | 1.634 | 1.595 | 1.629 | 1.629 | +0.009 (+0.56%) | 525,200 |
23 Oct 2020 | CNY | 1.653 | 1.662 | 1.62 | 1.62 | 1.62 | -0.028 (-1.70%) | 668,100 |
22 Oct 2020 | CNY | 1.65 | 1.65 | 1.635 | 1.648 | 1.648 | -0.014 (-0.84%) | 548,800 |
21 Oct 2020 | CNY | 1.668 | 1.668 | 1.656 | 1.662 | 1.662 | -0.005 (-0.30%) | 453,400 |
20 Oct 2020 | CNY | 1.65 | 1.667 | 1.65 | 1.667 | 1.667 | +0.013 (+0.79%) | 886,700 |
19 Oct 2020 | CNY | 1.685 | 1.685 | 1.652 | 1.654 | 1.654 | -0.016 (-0.96%) | 409,500 |
16 Oct 2020 | CNY | 1.68 | 1.68 | 1.663 | 1.67 | 1.67 | -0.011 (-0.65%) | 87,000 |
15 Oct 2020 | CNY | 1.683 | 1.687 | 1.681 | 1.681 | 1.681 | -0.009 (-0.53%) | 85,700 |
14 Oct 2020 | CNY | 1.695 | 1.695 | 1.688 | 1.69 | 1.69 | -0.01 (-0.59%) | 20,400 |
13 Oct 2020 | CNY | 1.683 | 1.7 | 1.678 | 1.7 | 1.7 | +0.017 (+1.01%) | 67,299 |
12 Oct 2020 | CNY | 1.656 | 1.683 | 1.656 | 1.683 | 1.683 | +0.039 (+2.37%) | 895,400 |
9 Oct 2020 | CNY | 1.633 | 1.645 | 1.632 | 1.644 | 1.644 | +0.038 (+2.37%) | 293,400 |
30 Sep 2020 | CNY | 1.608 | 1.618 | 1.595 | 1.606 | 1.606 | +0.004 (+0.25%) | 87,600 |
29 Sep 2020 | CNY | 1.596 | 1.606 | 1.589 | 1.602 | 1.602 | +0.006 (+0.38%) | 924,700 |
28 Sep 2020 | CNY | 1.601 | 1.604 | 1.588 | 1.596 | 1.596 | -0.004 (-0.25%) | 353,200 |
25 Sep 2020 | CNY | 1.601 | 1.608 | 1.59 | 1.6 | 1.6 | +0.004 (+0.25%) | 639,800 |
24 Sep 2020 | CNY | 1.611 | 1.611 | 1.593 | 1.596 | 1.596 | -0.035 (-2.15%) | 696,100 |
23 Sep 2020 | CNY | 1.617 | 1.632 | 1.617 | 1.631 | 1.631 | +0.016 (+0.99%) | 145,300 |
22 Sep 2020 | CNY | 1.632 | 1.636 | 1.61 | 1.615 | 1.615 | -0.023 (-1.40%) | 88,700 |
21 Sep 2020 | CNY | 1.64 | 1.641 | 1.638 | 1.638 | 1.638 | -0.009 (-0.55%) | 710,800 |
18 Sep 2020 | CNY | 1.621 | 1.647 | 1.621 | 1.647 | 1.647 | +0.027 (+1.67%) | 173,600 |
17 Sep 2020 | CNY | 1.616 | 1.625 | 1.606 | 1.62 | 1.62 | -0.004 (-0.25%) | 387,700 |
16 Sep 2020 | CNY | 1.642 | 1.642 | 1.617 | 1.624 | 1.624 | -0.016 (-0.98%) | 92,000 |
15 Sep 2020 | CNY | 1.625 | 1.64 | 1.625 | 1.64 | 1.64 | +0.019 (+1.17%) | 60,800 |
14 Sep 2020 | CNY | 1.622 | 1.625 | 1.611 | 1.621 | 1.621 | +0.009 (+0.56%) | 109,200 |
11 Sep 2020 | CNY | 1.587 | 1.612 | 1.58 | 1.612 | 1.612 | +0.025 (+1.58%) | 217,100 |
10 Sep 2020 | CNY | 1.62 | 1.623 | 1.582 | 1.587 | 1.587 | -0.013 (-0.81%) | 396,900 |
9 Sep 2020 | CNY | 1.626 | 1.628 | 1.598 | 1.6 | 1.6 | -0.049 (-2.97%) | 814,600 |
8 Sep 2020 | CNY | 1.65 | 1.655 | 1.637 | 1.649 | 1.649 | -0.001 (-0.06%) | 1,095,000 |