Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 1.358 | 1.358 | 1.354 | 1.354 | 1.354 | -0.018 (-1.31%) | 17,200 |
10 Aug 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 6,300 |
9 Aug 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
8 Aug 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
7 Aug 2023 | CNY | 1.394 | 1.394 | 1.372 | 1.372 | 1.372 | -0.022 (-1.58%) | 234,500 |
4 Aug 2023 | CNY | 1.384 | 1.396 | 1.384 | 1.394 | 1.394 | +0.011 (+0.80%) | 54,000 |
3 Aug 2023 | CNY | 1.378 | 1.387 | 1.378 | 1.383 | 1.383 | +0.009 (+0.66%) | 4,400 |
2 Aug 2023 | CNY | 1.382 | 1.382 | 1.374 | 1.374 | 1.374 | -0.003 (-0.22%) | 900 |
1 Aug 2023 | CNY | 1.389 | 1.389 | 1.375 | 1.377 | 1.377 | -0.017 (-1.22%) | 2,600 |
31 Jul 2023 | CNY | 1.394 | 1.402 | 1.393 | 1.394 | 1.394 | +0.023 (+1.68%) | 427,100 |
28 Jul 2023 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | +0.019 (+1.41%) | 100 |
27 Jul 2023 | CNY | 1.366 | 1.366 | 1.352 | 1.352 | 1.352 | -0.001 (-0.07%) | 2,900 |
26 Jul 2023 | CNY | 1.362 | 1.368 | 1.353 | 1.353 | 1.353 | -0.007 (-0.51%) | 700 |
25 Jul 2023 | CNY | 1.352 | 1.36 | 1.352 | 1.36 | 1.36 | +0.033 (+2.49%) | 25,500 |
24 Jul 2023 | CNY | 1.337 | 1.338 | 1.327 | 1.327 | 1.327 | -0.005 (-0.38%) | 5,700 |
21 Jul 2023 | CNY | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | -0.016 (-1.19%) | 4,600 |
20 Jul 2023 | CNY | 1.353 | 1.353 | 1.348 | 1.348 | 1.348 | -0.002 (-0.15%) | 600 |
19 Jul 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.001 (-0.07%) | 100 |
18 Jul 2023 | CNY | 1.35 | 1.351 | 1.346 | 1.351 | 1.351 | -0.004 (-0.30%) | 6,200 |
17 Jul 2023 | CNY | 1.358 | 1.358 | 1.345 | 1.355 | 1.355 | -0.018 (-1.31%) | 121,000 |
14 Jul 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 (0.0%) | 1,700 |
13 Jul 2023 | CNY | 1.372 | 1.373 | 1.372 | 1.373 | 1.373 | +0.007 (+0.51%) | 35,200 |
12 Jul 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.002 (+0.15%) | 10,000 |
11 Jul 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 (0.0%) | 0 |
10 Jul 2023 | CNY | 1.352 | 1.371 | 1.352 | 1.364 | 1.364 | +0.012 (+0.89%) | 2,200 |
7 Jul 2023 | CNY | 1.364 | 1.364 | 1.352 | 1.352 | 1.352 | -0.023 (-1.67%) | 54,800 |
6 Jul 2023 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.011 (-0.79%) | 200 |
5 Jul 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.014 (-1.00%) | 10,000 |
4 Jul 2023 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.002 (-0.14%) | 500 |
3 Jul 2023 | CNY | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | +0.009 (+0.65%) | 100 |