Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.067 | 1.067 | 1.056 | 1.056 | 1.056 | -0.003 (-0.28%) | 2,800 |
11 Apr 2024 | CNY | 1.059 | 1.059 | 1.059 | 1.059 | 1.059 | -0.001 (-0.09%) | 4,500 |
10 Apr 2024 | CNY | 1.057 | 1.06 | 1.057 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,200 |
9 Apr 2024 | CNY | 1.078 | 1.08 | 1.072 | 1.08 | 1.08 | +0.01 (+0.93%) | 11,300 |
8 Apr 2024 | CNY | 1.085 | 1.085 | 1.069 | 1.07 | 1.07 | -0.019 (-1.74%) | 13,000 |
3 Apr 2024 | CNY | 1.088 | 1.089 | 1.088 | 1.089 | 1.089 | -0.01 (-0.91%) | 800 |
2 Apr 2024 | CNY | 1.101 | 1.101 | 1.099 | 1.099 | 1.099 | -0.006 (-0.54%) | 4,800 |
1 Apr 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | +0.032 (+2.98%) | 1,400 |
29 Mar 2024 | CNY | 1.071 | 1.073 | 1.069 | 1.073 | 1.073 | +0.002 (+0.19%) | 16,600 |
28 Mar 2024 | CNY | 1.03 | 1.129 | 1.028 | 1.071 | 1.071 | +0.009 (+0.85%) | 46,400 |
27 Mar 2024 | CNY | 1.069 | 1.069 | 1.062 | 1.062 | 1.062 | -0.019 (-1.76%) | 157,100 |
26 Mar 2024 | CNY | 1.066 | 1.082 | 1.066 | 1.081 | 1.081 | -0.01 (-0.92%) | 16,700 |
25 Mar 2024 | CNY | 1.091 | 1.091 | 1.091 | 1.091 | 1.091 | +0.001 (+0.09%) | 142,800 |
22 Mar 2024 | CNY | 1.088 | 1.091 | 1.087 | 1.09 | 1.09 | -0.019 (-1.71%) | 11,500 |
21 Mar 2024 | CNY | 1.108 | 1.109 | 1.108 | 1.109 | 1.109 | -0.005 (-0.45%) | 9,500 |
20 Mar 2024 | CNY | 1.109 | 1.114 | 1.107 | 1.114 | 1.114 | +0.001 (+0.09%) | 22,600 |
19 Mar 2024 | CNY | 1.127 | 1.127 | 1.113 | 1.113 | 1.113 | -0.014 (-1.24%) | 4,600 |
18 Mar 2024 | CNY | 1.109 | 1.127 | 1.107 | 1.127 | 1.127 | +0.028 (+2.55%) | 5,900 |
15 Mar 2024 | CNY | 1.1 | 1.1 | 1.099 | 1.099 | 1.099 | -0.004 (-0.36%) | 4,900 |
14 Mar 2024 | CNY | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.016 (-1.43%) | 200 |
13 Mar 2024 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | 0.0 (0.0%) | 0 |
12 Mar 2024 | CNY | 1.119 | 1.119 | 1.119 | 1.119 | 1.119 | +0.011 (+0.99%) | 500 |
11 Mar 2024 | CNY | 1.095 | 1.108 | 1.095 | 1.108 | 1.108 | +0.028 (+2.59%) | 12,500 |
8 Mar 2024 | CNY | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,100 |
7 Mar 2024 | CNY | 1.085 | 1.093 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 10,000 |
6 Mar 2024 | CNY | 1.083 | 1.098 | 1.08 | 1.09 | 1.09 | +0.001 (+0.09%) | 10,800 |
5 Mar 2024 | CNY | 1.089 | 1.089 | 1.089 | 1.089 | 1.089 | -0.016 (-1.45%) | 1,200 |
4 Mar 2024 | CNY | 1.099 | 1.105 | 1.097 | 1.105 | 1.105 | +0.006 (+0.55%) | 14,000 |
1 Mar 2024 | CNY | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.001 (+0.09%) | 100 |
29 Feb 2024 | CNY | 1.08 | 1.098 | 1.08 | 1.098 | 1.098 | +0.028 (+2.62%) | 5,500 |