Guotai CSI Security Agency ETF Recent Share Price (SHG:512880)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512880 - Guotai Asset Management Co Ltd - Guotai All-Share Index Securities companies Exchange Tr Guotai CSI Security Agency ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	CNY	0.898	0.889	0.892	0.895	0.895	0.0 (0.0%)	686,324,530
5 Aug 2022	CNY	0.896	0.873	0.875	0.895	0.895	+0.021 (+2.40%)	1,653,777,620
4 Aug 2022	CNY	0.879	0.868	0.872	0.874	0.874	+0.008 (+0.92%)	1,013,114,210
3 Aug 2022	CNY	0.881	0.865	0.872	0.866	0.866	-0.005 (-0.57%)	1,082,049,980
2 Aug 2022	CNY	0.891	0.861	0.89	0.871	0.871	-0.029 (-3.22%)	1,651,011,390
1 Aug 2022	CNY	0.905	0.894	0.904	0.9	0.9	-0.007 (-0.77%)	931,438,620
29 Jul 2022	CNY	0.922	0.906	0.916	0.907	0.907	-0.008 (-0.87%)	1,002,941,420
28 Jul 2022	CNY	0.926	0.913	0.914	0.915	0.915	+0.007 (+0.77%)	1,254,694,600
27 Jul 2022	CNY	0.912	0.905	0.908	0.908	0.908	-0.003 (-0.33%)	663,845,690
26 Jul 2022	CNY	0.915	0.904	0.906	0.911	0.911	+0.006 (+0.66%)	763,991,250
25 Jul 2022	CNY	0.916	0.905	0.915	0.905	0.905	-0.011 (-1.20%)	830,253,700
22 Jul 2022	CNY	0.926	0.909	0.917	0.916	0.916	+0.002 (+0.22%)	1,038,816,300
21 Jul 2022	CNY	0.924	0.913	0.92	0.914	0.914	-0.009 (-0.98%)	821,900,530
20 Jul 2022	CNY	0.929	0.92	0.926	0.923	0.923	0.0 (0.0%)	764,907,980
19 Jul 2022	CNY	0.927	0.911	0.914	0.923	0.923	+0.008 (+0.87%)	1,030,199,980
18 Jul 2022	CNY	0.92	0.899	0.9	0.915	0.915	+0.019 (+2.12%)	1,253,449,280
15 Jul 2022	CNY	0.921	0.894	0.917	0.896	0.896	-0.024 (-2.61%)	1,492,427,570
14 Jul 2022	CNY	0.929	0.918	0.924	0.92	0.92	-0.007 (-0.76%)	1,112,000,820
13 Jul 2022	CNY	0.934	0.924	0.928	0.927	0.927	-0.002 (-0.22%)	957,509,830
12 Jul 2022	CNY	0.941	0.923	0.927	0.929	0.929	+0.005 (+0.54%)	1,330,149,320
11 Jul 2022	CNY	0.934	0.923	0.932	0.924	0.924	-0.011 (-1.18%)	1,322,846,080
8 Jul 2022	CNY	0.951	0.934	0.946	0.935	0.935	-0.006 (-0.64%)	1,208,444,990
7 Jul 2022	CNY	0.952	0.94	0.942	0.941	0.941	-0.002 (-0.21%)	1,078,970,110
6 Jul 2022	CNY	0.956	0.941	0.953	0.943	0.943	-0.011 (-1.15%)	1,459,544,720
5 Jul 2022	CNY	0.973	0.948	0.968	0.954	0.954	-0.013 (-1.34%)	1,504,889,800
4 Jul 2022	CNY	0.968	0.95	0.962	0.967	0.967	+0.004 (+0.42%)	1,200,628,060
1 Jul 2022	CNY	0.978	0.96	0.977	0.963	0.963	-0.013 (-1.33%)	1,286,669,580
30 Jun 2022	CNY	0.986	0.968	0.968	0.976	0.976	+0.009 (+0.93%)	1,753,683,410
29 Jun 2022	CNY	0.994	0.965	0.981	0.967	0.967	-0.02 (-2.03%)	1,797,413,270
28 Jun 2022	CNY	0.997	0.966	0.977	0.987	0.987	+0.007 (+0.71%)	1,862,938,340

First
1
2
3
4
5
Last

See Xignite Response