SHG:512880 - Guotai Asset Management Co Ltd - Guotai All-Share Index Securities companies Exchange Tr Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 CNY 1.076 1.063 1.067 1.072 1.072 +0.002 (+0.19%) 1,157,531,619
3 Aug 2021 CNY 1.096 1.057 1.06 1.07 1.07 +0.001 (+0.09%) 1,866,997,796
2 Aug 2021 CNY 1.084 1.015 1.025 1.069 1.069 +0.041 (+3.99%) 2,486,363,381
30 Jul 2021 CNY 1.046 1.026 1.044 1.028 1.028 -0.023 (-2.19%) 1,430,688,264
29 Jul 2021 CNY 1.06 1.042 1.048 1.051 1.051 +0.014 (+1.35%) 1,478,399,393
28 Jul 2021 CNY 1.054 1.032 1.045 1.037 1.037 -0.012 (-1.14%) 1,324,091,198
27 Jul 2021 CNY 1.086 1.044 1.08 1.049 1.049 -0.031 (-2.87%) 1,813,527,493
26 Jul 2021 CNY 1.12 1.079 1.111 1.08 1.08 -0.031 (-2.79%) 1,948,683,670
23 Jul 2021 CNY 1.143 1.095 1.107 1.111 1.111 +0.005 (+0.45%) 2,620,595,747
22 Jul 2021 CNY 1.109 1.084 1.088 1.106 1.106 +0.018 (+1.65%) 2,125,484,766
21 Jul 2021 CNY 1.099 1.073 1.074 1.088 1.088 +0.017 (+1.59%) 1,959,305,750
20 Jul 2021 CNY 1.079 1.066 1.067 1.071 1.071 -0.005 (-0.46%) 884,505,597
19 Jul 2021 CNY 1.077 1.065 1.074 1.076 1.076 -0.004 (-0.37%) 1,114,990,851
16 Jul 2021 CNY 1.096 1.076 1.086 1.08 1.08 0.0 (0.0%) 1,783,225,902
15 Jul 2021 CNY 1.082 1.061 1.062 1.08 1.08 +0.016 (+1.50%) 1,338,591,000
14 Jul 2021 CNY 1.078 1.062 1.075 1.064 1.064 -0.013 (-1.21%) 1,029,459,373
13 Jul 2021 CNY 1.085 1.071 1.078 1.077 1.077 -0.006 (-0.55%) 915,419,711
12 Jul 2021 CNY 1.091 1.065 1.074 1.083 1.083 +0.023 (+2.17%) 1,934,928,922
9 Jul 2021 CNY 1.064 1.048 1.049 1.06 1.06 +0.005 (+0.47%) 1,142,756,972
8 Jul 2021 CNY 1.07 1.054 1.064 1.055 1.055 -0.002 (-0.19%) 1,107,373,216
7 Jul 2021 CNY 1.061 1.046 1.048 1.057 1.057 +0.003 (+0.28%) 1,105,445,974
6 Jul 2021 CNY 1.056 1.042 1.049 1.054 1.054 +0.006 (+0.57%) 961,070,297
5 Jul 2021 CNY 1.052 1.038 1.047 1.048 1.048 +0.002 (+0.19%) 930,519,758
2 Jul 2021 CNY 1.073 1.045 1.073 1.046 1.046 -0.031 (-2.88%) 1,535,304,035
1 Jul 2021 CNY 1.131 1.075 1.125 1.077 1.077 -0.032 (-2.89%) 1,907,631,660
30 Jun 2021 CNY 1.112 1.094 1.098 1.109 1.109 +0.012 (+1.09%) 1,386,706,030
29 Jun 2021 CNY 1.114 1.094 1.111 1.097 1.097 -0.015 (-1.35%) 1,329,502,283
28 Jun 2021 CNY 1.129 1.108 1.126 1.112 1.112 -0.011 (-0.98%) 1,488,619,059
25 Jun 2021 CNY 1.134 1.087 1.092 1.123 1.123 +0.034 (+3.12%) 2,800,447,298
24 Jun 2021 CNY 1.101 1.083 1.086 1.089 1.089 +0.004 (+0.37%) 1,290,951,877