Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | CNY | 0.898 | 0.889 | 0.892 | 0.895 | 0.895 | 0.0 (0.0%) | 686,324,530 |
5 Aug 2022 | CNY | 0.896 | 0.873 | 0.875 | 0.895 | 0.895 | +0.021 (+2.40%) | 1,653,777,620 |
4 Aug 2022 | CNY | 0.879 | 0.868 | 0.872 | 0.874 | 0.874 | +0.008 (+0.92%) | 1,013,114,210 |
3 Aug 2022 | CNY | 0.881 | 0.865 | 0.872 | 0.866 | 0.866 | -0.005 (-0.57%) | 1,082,049,980 |
2 Aug 2022 | CNY | 0.891 | 0.861 | 0.89 | 0.871 | 0.871 | -0.029 (-3.22%) | 1,651,011,390 |
1 Aug 2022 | CNY | 0.905 | 0.894 | 0.904 | 0.9 | 0.9 | -0.007 (-0.77%) | 931,438,620 |
29 Jul 2022 | CNY | 0.922 | 0.906 | 0.916 | 0.907 | 0.907 | -0.008 (-0.87%) | 1,002,941,420 |
28 Jul 2022 | CNY | 0.926 | 0.913 | 0.914 | 0.915 | 0.915 | +0.007 (+0.77%) | 1,254,694,600 |
27 Jul 2022 | CNY | 0.912 | 0.905 | 0.908 | 0.908 | 0.908 | -0.003 (-0.33%) | 663,845,690 |
26 Jul 2022 | CNY | 0.915 | 0.904 | 0.906 | 0.911 | 0.911 | +0.006 (+0.66%) | 763,991,250 |
25 Jul 2022 | CNY | 0.916 | 0.905 | 0.915 | 0.905 | 0.905 | -0.011 (-1.20%) | 830,253,700 |
22 Jul 2022 | CNY | 0.926 | 0.909 | 0.917 | 0.916 | 0.916 | +0.002 (+0.22%) | 1,038,816,300 |
21 Jul 2022 | CNY | 0.924 | 0.913 | 0.92 | 0.914 | 0.914 | -0.009 (-0.98%) | 821,900,530 |
20 Jul 2022 | CNY | 0.929 | 0.92 | 0.926 | 0.923 | 0.923 | 0.0 (0.0%) | 764,907,980 |
19 Jul 2022 | CNY | 0.927 | 0.911 | 0.914 | 0.923 | 0.923 | +0.008 (+0.87%) | 1,030,199,980 |
18 Jul 2022 | CNY | 0.92 | 0.899 | 0.9 | 0.915 | 0.915 | +0.019 (+2.12%) | 1,253,449,280 |
15 Jul 2022 | CNY | 0.921 | 0.894 | 0.917 | 0.896 | 0.896 | -0.024 (-2.61%) | 1,492,427,570 |
14 Jul 2022 | CNY | 0.929 | 0.918 | 0.924 | 0.92 | 0.92 | -0.007 (-0.76%) | 1,112,000,820 |
13 Jul 2022 | CNY | 0.934 | 0.924 | 0.928 | 0.927 | 0.927 | -0.002 (-0.22%) | 957,509,830 |
12 Jul 2022 | CNY | 0.941 | 0.923 | 0.927 | 0.929 | 0.929 | +0.005 (+0.54%) | 1,330,149,320 |
11 Jul 2022 | CNY | 0.934 | 0.923 | 0.932 | 0.924 | 0.924 | -0.011 (-1.18%) | 1,322,846,080 |
8 Jul 2022 | CNY | 0.951 | 0.934 | 0.946 | 0.935 | 0.935 | -0.006 (-0.64%) | 1,208,444,990 |
7 Jul 2022 | CNY | 0.952 | 0.94 | 0.942 | 0.941 | 0.941 | -0.002 (-0.21%) | 1,078,970,110 |
6 Jul 2022 | CNY | 0.956 | 0.941 | 0.953 | 0.943 | 0.943 | -0.011 (-1.15%) | 1,459,544,720 |
5 Jul 2022 | CNY | 0.973 | 0.948 | 0.968 | 0.954 | 0.954 | -0.013 (-1.34%) | 1,504,889,800 |
4 Jul 2022 | CNY | 0.968 | 0.95 | 0.962 | 0.967 | 0.967 | +0.004 (+0.42%) | 1,200,628,060 |
1 Jul 2022 | CNY | 0.978 | 0.96 | 0.977 | 0.963 | 0.963 | -0.013 (-1.33%) | 1,286,669,580 |
30 Jun 2022 | CNY | 0.986 | 0.968 | 0.968 | 0.976 | 0.976 | +0.009 (+0.93%) | 1,753,683,410 |
29 Jun 2022 | CNY | 0.994 | 0.965 | 0.981 | 0.967 | 0.967 | -0.02 (-2.03%) | 1,797,413,270 |
28 Jun 2022 | CNY | 0.997 | 0.966 | 0.977 | 0.987 | 0.987 | +0.007 (+0.71%) | 1,862,938,340 |