| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 0.862 | 0.866 | 0.852 | 0.858 | 0.858 | -0.002 (-0.23%) | 758,185,380 |
| 8 Jan 2024 | CNY | 0.873 | 0.876 | 0.86 | 0.86 | 0.86 | -0.017 (-1.94%) | 833,301,900 |
| 5 Jan 2024 | CNY | 0.882 | 0.891 | 0.872 | 0.877 | 0.877 | -0.007 (-0.79%) | 912,306,000 |
| 4 Jan 2024 | CNY | 0.891 | 0.891 | 0.877 | 0.884 | 0.884 | -0.008 (-0.90%) | 1,030,382,960 |
| 3 Jan 2024 | CNY | 0.889 | 0.896 | 0.887 | 0.892 | 0.892 | +0.001 (+0.11%) | 770,960,910 |
| 2 Jan 2024 | CNY | 0.901 | 0.902 | 0.89 | 0.891 | 0.891 | -0.011 (-1.22%) | 702,092,210 |
| 29 Dec 2023 | CNY | 0.9 | 0.906 | 0.898 | 0.902 | 0.902 | 0.0 (0.0%) | 957,496,280 |
| 28 Dec 2023 | CNY | 0.878 | 0.906 | 0.877 | 0.902 | 0.902 | +0.02 (+2.27%) | 1,511,627,000 |
| 27 Dec 2023 | CNY | 0.875 | 0.887 | 0.866 | 0.882 | 0.882 | +0.008 (+0.92%) | 1,123,960,760 |
| 26 Dec 2023 | CNY | 0.885 | 0.885 | 0.872 | 0.874 | 0.874 | -0.011 (-1.24%) | 760,346,200 |
| 25 Dec 2023 | CNY | 0.889 | 0.89 | 0.882 | 0.885 | 0.885 | -0.005 (-0.56%) | 557,469,220 |
| 22 Dec 2023 | CNY | 0.892 | 0.897 | 0.885 | 0.89 | 0.89 | -0.003 (-0.34%) | 940,553,340 |
| 21 Dec 2023 | CNY | 0.889 | 0.897 | 0.885 | 0.893 | 0.893 | 0.0 (0.0%) | 945,147,450 |
| 20 Dec 2023 | CNY | 0.917 | 0.918 | 0.892 | 0.893 | 0.893 | -0.025 (-2.72%) | 1,476,755,220 |
| 19 Dec 2023 | CNY | 0.919 | 0.923 | 0.91 | 0.918 | 0.918 | -0.002 (-0.22%) | 1,002,877,390 |
| 18 Dec 2023 | CNY | 0.921 | 0.929 | 0.916 | 0.92 | 0.92 | -0.001 (-0.11%) | 858,792,500 |
| 15 Dec 2023 | CNY | 0.925 | 0.933 | 0.919 | 0.921 | 0.921 | 0.0 (0.0%) | 940,462,340 |
| 14 Dec 2023 | CNY | 0.931 | 0.932 | 0.92 | 0.921 | 0.921 | -0.004 (-0.43%) | 770,391,150 |
| 13 Dec 2023 | CNY | 0.936 | 0.936 | 0.924 | 0.925 | 0.925 | -0.011 (-1.18%) | 721,429,680 |
| 12 Dec 2023 | CNY | 0.936 | 0.941 | 0.934 | 0.936 | 0.936 | -0.004 (-0.43%) | 721,085,660 |
| 11 Dec 2023 | CNY | 0.921 | 0.943 | 0.911 | 0.94 | 0.94 | +0.015 (+1.62%) | 1,438,700,850 |
| 8 Dec 2023 | CNY | 0.931 | 0.934 | 0.925 | 0.925 | 0.925 | -0.007 (-0.75%) | 1,214,358,860 |
| 7 Dec 2023 | CNY | 0.925 | 0.934 | 0.922 | 0.932 | 0.932 | +0.005 (+0.54%) | 795,958,430 |
| 6 Dec 2023 | CNY | 0.929 | 0.933 | 0.925 | 0.927 | 0.927 | -0.003 (-0.32%) | 810,621,080 |
| 5 Dec 2023 | CNY | 0.94 | 0.944 | 0.929 | 0.93 | 0.93 | -0.012 (-1.27%) | 995,002,570 |
| 4 Dec 2023 | CNY | 0.944 | 0.949 | 0.941 | 0.942 | 0.942 | -0.003 (-0.32%) | 823,647,970 |
| 1 Dec 2023 | CNY | 0.938 | 0.945 | 0.935 | 0.945 | 0.945 | +0.007 (+0.75%) | 898,429,400 |
| 30 Nov 2023 | CNY | 0.936 | 0.942 | 0.934 | 0.938 | 0.938 | +0.002 (+0.21%) | 789,764,820 |
| 29 Nov 2023 | CNY | 0.946 | 0.947 | 0.933 | 0.936 | 0.936 | -0.009 (-0.95%) | 783,014,580 |
| 28 Nov 2023 | CNY | 0.946 | 0.949 | 0.94 | 0.945 | 0.945 | -0.001 (-0.11%) | 595,392,860 |
