Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.952 | 0.953 | 0.941 | 0.946 | 0.946 | -0.011 (-1.15%) | 876,962,310 |
24 Nov 2023 | CNY | 0.965 | 0.965 | 0.954 | 0.957 | 0.957 | -0.01 (-1.03%) | 697,518,810 |
23 Nov 2023 | CNY | 0.964 | 0.967 | 0.957 | 0.967 | 0.967 | +0.003 (+0.31%) | 802,311,730 |
22 Nov 2023 | CNY | 0.97 | 0.975 | 0.963 | 0.964 | 0.964 | -0.009 (-0.92%) | 767,766,290 |
21 Nov 2023 | CNY | 0.977 | 0.991 | 0.972 | 0.973 | 0.973 | -0.002 (-0.21%) | 1,167,710,520 |
20 Nov 2023 | CNY | 0.979 | 0.979 | 0.963 | 0.975 | 0.975 | -0.004 (-0.41%) | 983,224,870 |
17 Nov 2023 | CNY | 0.973 | 0.981 | 0.972 | 0.979 | 0.979 | +0.004 (+0.41%) | 770,890,510 |
16 Nov 2023 | CNY | 0.982 | 0.989 | 0.974 | 0.975 | 0.975 | -0.009 (-0.91%) | 836,113,320 |
15 Nov 2023 | CNY | 0.993 | 0.998 | 0.982 | 0.984 | 0.984 | +0.001 (+0.10%) | 1,376,419,800 |
14 Nov 2023 | CNY | 0.97 | 0.997 | 0.969 | 0.983 | 0.983 | +0.013 (+1.34%) | 1,798,221,560 |
13 Nov 2023 | CNY | 0.975 | 0.976 | 0.966 | 0.97 | 0.97 | -0.005 (-0.51%) | 886,132,410 |
10 Nov 2023 | CNY | 0.968 | 0.98 | 0.968 | 0.975 | 0.975 | 0.0 (0.0%) | 1,191,586,030 |
9 Nov 2023 | CNY | 0.975 | 0.979 | 0.97 | 0.975 | 0.975 | -0.004 (-0.41%) | 986,793,260 |
8 Nov 2023 | CNY | 0.984 | 0.99 | 0.97 | 0.979 | 0.979 | -0.008 (-0.81%) | 1,202,052,420 |
7 Nov 2023 | CNY | 0.978 | 0.992 | 0.975 | 0.987 | 0.987 | +0.003 (+0.30%) | 1,437,376,810 |
6 Nov 2023 | CNY | 0.972 | 0.987 | 0.962 | 0.984 | 0.984 | +0.038 (+4.02%) | 2,544,390,770 |
3 Nov 2023 | CNY | 0.937 | 0.949 | 0.935 | 0.946 | 0.946 | +0.011 (+1.18%) | 999,800,100 |
2 Nov 2023 | CNY | 0.943 | 0.949 | 0.934 | 0.935 | 0.935 | -0.007 (-0.74%) | 921,727,090 |
1 Nov 2023 | CNY | 0.951 | 0.953 | 0.941 | 0.942 | 0.942 | -0.003 (-0.32%) | 904,173,290 |
31 Oct 2023 | CNY | 0.941 | 0.949 | 0.939 | 0.945 | 0.945 | +0.002 (+0.21%) | 1,037,012,410 |
30 Oct 2023 | CNY | 0.942 | 0.945 | 0.934 | 0.943 | 0.943 | -0.004 (-0.42%) | 1,368,022,450 |
27 Oct 2023 | CNY | 0.939 | 0.951 | 0.933 | 0.947 | 0.947 | +0.004 (+0.42%) | 1,345,772,510 |
26 Oct 2023 | CNY | 0.935 | 0.945 | 0.933 | 0.943 | 0.943 | -0.001 (-0.11%) | 859,970,330 |
25 Oct 2023 | CNY | 0.958 | 0.958 | 0.942 | 0.944 | 0.944 | -0.001 (-0.11%) | 1,504,462,640 |
24 Oct 2023 | CNY | 0.919 | 0.948 | 0.917 | 0.945 | 0.945 | +0.031 (+3.39%) | 1,487,259,920 |
23 Oct 2023 | CNY | 0.934 | 0.934 | 0.911 | 0.914 | 0.914 | -0.024 (-2.56%) | 1,249,764,300 |
20 Oct 2023 | CNY | 0.93 | 0.943 | 0.929 | 0.938 | 0.938 | +0.003 (+0.32%) | 983,334,180 |
19 Oct 2023 | CNY | 0.936 | 0.951 | 0.934 | 0.935 | 0.935 | -0.006 (-0.64%) | 1,117,495,720 |
18 Oct 2023 | CNY | 0.938 | 0.946 | 0.936 | 0.941 | 0.941 | -0.001 (-0.11%) | 712,756,930 |
17 Oct 2023 | CNY | 0.931 | 0.95 | 0.927 | 0.942 | 0.942 | +0.013 (+1.40%) | 1,098,576,720 |