| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 0.93 | 0.935 | 0.924 | 0.929 | 0.929 | -0.002 (-0.21%) | 755,258,360 |
| 13 Oct 2023 | CNY | 0.932 | 0.935 | 0.929 | 0.931 | 0.931 | -0.01 (-1.06%) | 610,988,990 |
| 12 Oct 2023 | CNY | 0.944 | 0.946 | 0.937 | 0.941 | 0.941 | +0.011 (+1.18%) | 777,418,660 |
| 11 Oct 2023 | CNY | 0.936 | 0.94 | 0.928 | 0.93 | 0.93 | -0.002 (-0.21%) | 703,777,910 |
| 10 Oct 2023 | CNY | 0.939 | 0.943 | 0.932 | 0.932 | 0.932 | -0.003 (-0.32%) | 523,690,260 |
| 9 Oct 2023 | CNY | 0.941 | 0.941 | 0.925 | 0.935 | 0.935 | -0.012 (-1.27%) | 979,731,620 |
| 28 Sep 2023 | CNY | 0.955 | 0.957 | 0.945 | 0.947 | 0.947 | -0.006 (-0.63%) | 823,115,900 |
| 27 Sep 2023 | CNY | 0.951 | 0.956 | 0.949 | 0.953 | 0.953 | +0.001 (+0.11%) | 777,109,270 |
| 26 Sep 2023 | CNY | 0.949 | 0.956 | 0.948 | 0.952 | 0.952 | +0.002 (+0.21%) | 496,006,090 |
| 25 Sep 2023 | CNY | 0.969 | 0.969 | 0.95 | 0.95 | 0.95 | -0.024 (-2.46%) | 1,046,712,160 |
| 22 Sep 2023 | CNY | 0.943 | 0.975 | 0.942 | 0.974 | 0.974 | +0.029 (+3.07%) | 1,537,081,760 |
| 21 Sep 2023 | CNY | 0.951 | 0.959 | 0.945 | 0.945 | 0.945 | -0.007 (-0.74%) | 740,754,500 |
| 20 Sep 2023 | CNY | 0.954 | 0.959 | 0.95 | 0.952 | 0.952 | -0.004 (-0.42%) | 508,825,800 |
| 19 Sep 2023 | CNY | 0.955 | 0.961 | 0.952 | 0.956 | 0.956 | +0.001 (+0.10%) | 869,401,900 |
| 18 Sep 2023 | CNY | 0.951 | 0.958 | 0.946 | 0.955 | 0.955 | -0.002 (-0.21%) | 660,794,520 |
| 15 Sep 2023 | CNY | 0.965 | 0.967 | 0.951 | 0.957 | 0.957 | -0.004 (-0.42%) | 885,431,560 |
| 14 Sep 2023 | CNY | 0.958 | 0.965 | 0.955 | 0.961 | 0.961 | +0.004 (+0.42%) | 775,274,110 |
| 13 Sep 2023 | CNY | 0.966 | 0.969 | 0.953 | 0.957 | 0.957 | -0.011 (-1.14%) | 894,402,550 |
| 12 Sep 2023 | CNY | 0.973 | 0.977 | 0.967 | 0.968 | 0.968 | -0.011 (-1.12%) | 800,318,180 |
| 11 Sep 2023 | CNY | 0.964 | 0.985 | 0.958 | 0.979 | 0.979 | +0.015 (+1.56%) | 1,474,030,360 |
| 8 Sep 2023 | CNY | 0.956 | 0.967 | 0.95 | 0.964 | 0.964 | +0.005 (+0.52%) | 1,071,008,900 |
| 7 Sep 2023 | CNY | 0.963 | 0.97 | 0.956 | 0.959 | 0.959 | -0.005 (-0.52%) | 1,198,943,110 |
| 6 Sep 2023 | CNY | 0.962 | 0.967 | 0.957 | 0.964 | 0.964 | -0.003 (-0.31%) | 928,280,620 |
| 5 Sep 2023 | CNY | 0.973 | 0.974 | 0.963 | 0.967 | 0.967 | -0.009 (-0.92%) | 926,958,160 |
| 4 Sep 2023 | CNY | 0.973 | 0.981 | 0.965 | 0.976 | 0.976 | +0.007 (+0.72%) | 1,144,676,280 |
| 1 Sep 2023 | CNY | 0.975 | 0.98 | 0.966 | 0.969 | 0.969 | +0.001 (+0.10%) | 1,162,483,440 |
| 31 Aug 2023 | CNY | 0.986 | 0.991 | 0.966 | 0.968 | 0.968 | -0.019 (-1.93%) | 1,415,041,510 |
| 30 Aug 2023 | CNY | 1.008 | 1.008 | 0.985 | 0.987 | 0.987 | -0.029 (-2.85%) | 1,874,502,770 |
| 29 Aug 2023 | CNY | 1.011 | 1.025 | 0.987 | 1.016 | 1.016 | -0.007 (-0.68%) | 2,890,584,770 |
| 28 Aug 2023 | CNY | 1.098 | 1.098 | 1.018 | 1.023 | 1.023 | +0.025 (+2.51%) | 4,283,547,690 |
