Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.826 | 0.828 | 0.809 | 0.811 | 0.811 | -0.015 (-1.82%) | 1,020,210,600 |
11 Apr 2024 | CNY | 0.824 | 0.833 | 0.824 | 0.826 | 0.826 | -0.003 (-0.36%) | 797,752,250 |
10 Apr 2024 | CNY | 0.844 | 0.844 | 0.824 | 0.829 | 0.829 | -0.016 (-1.89%) | 1,170,524,990 |
9 Apr 2024 | CNY | 0.843 | 0.847 | 0.841 | 0.845 | 0.845 | +0.003 (+0.36%) | 565,051,610 |
8 Apr 2024 | CNY | 0.85 | 0.852 | 0.841 | 0.842 | 0.842 | -0.014 (-1.64%) | 874,644,990 |
3 Apr 2024 | CNY | 0.861 | 0.866 | 0.856 | 0.856 | 0.856 | -0.007 (-0.81%) | 636,786,590 |
2 Apr 2024 | CNY | 0.869 | 0.873 | 0.861 | 0.863 | 0.863 | -0.006 (-0.69%) | 747,274,990 |
1 Apr 2024 | CNY | 0.867 | 0.87 | 0.864 | 0.869 | 0.869 | +0.013 (+1.52%) | 1,008,260,070 |
29 Mar 2024 | CNY | 0.852 | 0.857 | 0.846 | 0.856 | 0.856 | +0.003 (+0.35%) | 986,538,720 |
28 Mar 2024 | CNY | 0.852 | 0.863 | 0.85 | 0.853 | 0.853 | +0.002 (+0.24%) | 1,021,046,440 |
27 Mar 2024 | CNY | 0.864 | 0.865 | 0.85 | 0.851 | 0.851 | -0.015 (-1.73%) | 912,523,710 |
26 Mar 2024 | CNY | 0.864 | 0.869 | 0.86 | 0.866 | 0.866 | +0.002 (+0.23%) | 823,282,640 |
25 Mar 2024 | CNY | 0.881 | 0.882 | 0.863 | 0.864 | 0.864 | -0.026 (-2.92%) | 1,602,884,630 |
22 Mar 2024 | CNY | 0.904 | 0.906 | 0.888 | 0.89 | 0.89 | -0.016 (-1.77%) | 1,450,622,940 |
21 Mar 2024 | CNY | 0.905 | 0.915 | 0.903 | 0.906 | 0.906 | +0.004 (+0.44%) | 1,208,153,980 |
20 Mar 2024 | CNY | 0.898 | 0.906 | 0.896 | 0.902 | 0.902 | +0.002 (+0.22%) | 1,085,634,400 |
19 Mar 2024 | CNY | 0.913 | 0.913 | 0.899 | 0.9 | 0.9 | -0.017 (-1.85%) | 1,172,652,770 |
18 Mar 2024 | CNY | 0.901 | 0.923 | 0.899 | 0.917 | 0.917 | +0.021 (+2.34%) | 1,964,528,480 |
15 Mar 2024 | CNY | 0.888 | 0.898 | 0.884 | 0.896 | 0.896 | +0.005 (+0.56%) | 1,114,943,400 |
14 Mar 2024 | CNY | 0.896 | 0.902 | 0.886 | 0.891 | 0.891 | -0.007 (-0.78%) | 1,080,596,810 |
13 Mar 2024 | CNY | 0.911 | 0.911 | 0.897 | 0.898 | 0.898 | -0.014 (-1.54%) | 1,158,804,850 |
12 Mar 2024 | CNY | 0.909 | 0.915 | 0.902 | 0.912 | 0.912 | +0.006 (+0.66%) | 1,602,269,410 |
11 Mar 2024 | CNY | 0.893 | 0.906 | 0.892 | 0.906 | 0.906 | +0.014 (+1.57%) | 1,311,208,110 |
8 Mar 2024 | CNY | 0.89 | 0.895 | 0.887 | 0.892 | 0.892 | +0.002 (+0.22%) | 788,686,810 |
7 Mar 2024 | CNY | 0.899 | 0.907 | 0.887 | 0.89 | 0.89 | -0.012 (-1.33%) | 1,333,512,930 |
6 Mar 2024 | CNY | 0.901 | 0.913 | 0.895 | 0.902 | 0.902 | +0.001 (+0.11%) | 1,121,828,180 |
5 Mar 2024 | CNY | 0.902 | 0.908 | 0.898 | 0.901 | 0.901 | -0.007 (-0.77%) | 1,161,370,390 |
4 Mar 2024 | CNY | 0.918 | 0.918 | 0.904 | 0.908 | 0.908 | -0.012 (-1.30%) | 1,169,098,530 |
1 Mar 2024 | CNY | 0.911 | 0.924 | 0.907 | 0.92 | 0.92 | +0.007 (+0.77%) | 1,382,945,520 |
29 Feb 2024 | CNY | 0.892 | 0.914 | 0.891 | 0.913 | 0.913 | +0.018 (+2.01%) | 1,486,759,890 |