Huatai-PineBridge Fund Managem Recent Share Price (SHG:512890)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	CNY	0.852	0.842	0.842	0.85	0.85	+0.003 (+0.35%)	29,014,500
4 Jul 2022	CNY	0.849	0.842	0.849	0.847	0.847	-0.001 (-0.12%)	24,690,200
1 Jul 2022	CNY	0.854	0.841	0.85	0.848	0.848	0.0 (0.0%)	26,359,400
30 Jun 2022	CNY	0.851	0.843	0.845	0.848	0.848	+0.003 (+0.36%)	26,141,000
29 Jun 2022	CNY	0.851	0.833	0.84	0.845	0.845	+0.006 (+0.72%)	28,553,600
28 Jun 2022	CNY	0.839	0.832	0.834	0.839	0.839	+0.004 (+0.48%)	20,863,900
27 Jun 2022	CNY	0.837	0.825	0.825	0.835	0.835	+0.01 (+1.21%)	23,314,800
24 Jun 2022	CNY	0.831	0.823	0.828	0.825	0.825	-0.003 (-0.36%)	25,477,300
23 Jun 2022	CNY	0.83	0.819	0.828	0.828	0.828	+0.003 (+0.36%)	24,206,900
22 Jun 2022	CNY	0.836	0.823	0.836	0.825	0.825	-0.011 (-1.32%)	21,442,900
21 Jun 2022	CNY	0.842	0.832	0.833	0.836	0.836	+0.003 (+0.36%)	36,593,000
20 Jun 2022	CNY	0.836	0.83	0.836	0.833	0.833	-0.003 (-0.36%)	21,311,700
17 Jun 2022	CNY	0.838	0.827	0.838	0.836	0.836	-0.003 (-0.36%)	27,446,500
16 Jun 2022	CNY	0.853	0.836	0.851	0.839	0.839	-0.013 (-1.53%)	31,459,200
15 Jun 2022	CNY	0.861	0.843	0.846	0.852	0.852	+0.006 (+0.71%)	33,672,300
14 Jun 2022	CNY	0.847	0.828	0.831	0.846	0.846	+0.011 (+1.32%)	25,711,700
13 Jun 2022	CNY	0.848	0.829	0.848	0.835	0.835	-0.014 (-1.65%)	26,295,300
10 Jun 2022	CNY	0.851	0.841	0.844	0.849	0.849	+0.002 (+0.24%)	21,280,200
9 Jun 2022	CNY	0.853	0.843	0.844	0.847	0.847	+0.003 (+0.36%)	25,235,800
8 Jun 2022	CNY	0.847	0.833	0.835	0.844	0.844	+0.005 (+0.60%)	26,806,600
7 Jun 2022	CNY	0.841	0.833	0.839	0.839	0.839	+0.001 (+0.12%)	19,513,700
6 Jun 2022	CNY	0.838	0.827	0.838	0.838	0.838	-0.001 (-0.12%)	23,147,200
2 Jun 2022	CNY	0.846	0.835	0.846	0.839	0.839	-0.006 (-0.71%)	21,297,100
1 Jun 2022	CNY	0.847	0.839	0.84	0.845	0.845	+0.001 (+0.12%)	19,487,900
31 May 2022	CNY	0.846	0.839	0.846	0.844	0.844	-0.002 (-0.24%)	22,862,500
30 May 2022	CNY	0.85	0.841	0.846	0.846	0.846	+0.001 (+0.12%)	26,257,900
27 May 2022	CNY	0.847	0.839	0.841	0.845	0.845	+0.004 (+0.48%)	23,343,100
26 May 2022	CNY	0.843	0.833	0.835	0.841	0.841	+0.009 (+1.08%)	21,248,200
25 May 2022	CNY	0.832	0.814	0.818	0.832	0.832	+0.013 (+1.59%)	21,439,900
24 May 2022	CNY	0.838	0.818	0.834	0.819	0.819	-0.015 (-1.80%)	23,100,600

First
1
2
3
4
5
Last

See Xignite Response