SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 1.514 1.497 1.502 1.501 1.501 -0.001 (-0.07%) 260,500
16 Jun 2021 CNY 1.514 1.497 1.503 1.502 1.502 -0.001 (-0.07%) 152,800
15 Jun 2021 CNY 1.526 1.499 1.526 1.503 1.503 -0.017 (-1.12%) 217,800
11 Jun 2021 CNY 1.529 1.519 1.524 1.52 1.52 -0.004 (-0.26%) 773,600
10 Jun 2021 CNY 1.53 1.519 1.522 1.524 1.524 0.0 (0.0%) 70,700
9 Jun 2021 CNY 1.531 1.518 1.522 1.524 1.524 +0.002 (+0.13%) 134,000
8 Jun 2021 CNY 1.523 1.513 1.52 1.522 1.522 +0.005 (+0.33%) 2,507,700
7 Jun 2021 CNY 1.533 1.513 1.533 1.517 1.517 -0.016 (-1.04%) 274,300
4 Jun 2021 CNY 1.547 1.521 1.524 1.533 1.533 -0.003 (-0.20%) 739,900
3 Jun 2021 CNY 1.55 1.536 1.54 1.536 1.536 -0.004 (-0.26%) 319,900
2 Jun 2021 CNY 1.542 1.53 1.534 1.54 1.54 +0.003 (+0.20%) 457,900
1 Jun 2021 CNY 1.539 1.518 1.537 1.537 1.537 0.0 (0.0%) 929,200
31 May 2021 CNY 1.537 1.518 1.526 1.537 1.537 +0.009 (+0.59%) 4,460,600
28 May 2021 CNY 1.538 1.525 1.526 1.528 1.528 +0.007 (+0.46%) 1,580,900
27 May 2021 CNY 1.521 1.509 1.511 1.521 1.521 +0.010 (+0.66%) 1,126,300
26 May 2021 CNY 1.518 1.509 1.511 1.511 1.511 +0.008 (+0.53%) 1,663,700
25 May 2021 CNY 1.505 1.482 1.482 1.503 1.503 +0.022 (+1.49%) 609,700
24 May 2021 CNY 1.485 1.471 1.471 1.481 1.481 +0.010 (+0.68%) 585,000
21 May 2021 CNY 1.475 1.46 1.465 1.471 1.471 +0.006 (+0.41%) 33,700
20 May 2021 CNY 1.471 1.455 1.467 1.465 1.465 -0.020 (-1.35%) 238,500
19 May 2021 CNY 1.49 1.481 1.488 1.485 1.485 -0.002 (-0.13%) 141,700
18 May 2021 CNY 1.487 1.482 1.484 1.487 1.487 +0.004 (+0.27%) 237,900
17 May 2021 CNY 1.49 1.475 1.475 1.483 1.483 +0.008 (+0.54%) 630,700
14 May 2021 CNY 1.488 1.472 1.481 1.475 1.475 -0.003 (-0.20%) 396,500
13 May 2021 CNY 1.485 1.474 1.484 1.478 1.478 -0.004 (-0.27%) 1,128,200
12 May 2021 CNY 1.483 1.467 1.467 1.482 1.482 +0.015 (+1.02%) 665,600
11 May 2021 CNY 1.477 1.444 1.477 1.467 1.467 -0.010 (-0.68%) 510,800
10 May 2021 CNY 1.477 1.458 1.467 1.477 1.477 +0.014 (+0.96%) 409,300
7 May 2021 CNY 1.47 1.449 1.458 1.463 1.463 +0.010 (+0.69%) 855,600
6 May 2021 CNY 1.467 1.437 1.437 1.453 1.453 +0.016 (+1.11%) 353,500