SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Nov 2021 CNY 0.752 0.755 0.75 0.752 0.752 0.0 (0.0%) 663,700
19 Nov 2021 CNY 0.739 0.753 0.737 0.752 0.752 +0.011 (+1.48%) 1,648,000
18 Nov 2021 CNY 0.748 0.748 0.74 0.741 0.741 -0.002 (-0.27%) 967,700
17 Nov 2021 CNY 0.744 0.744 0.74 0.743 0.743 -0.001 (-0.13%) 794,500
16 Nov 2021 CNY 0.748 0.75 0.744 0.744 0.744 -0.005 (-0.67%) 1,286,800
15 Nov 2021 CNY 0.756 0.756 0.745 0.749 0.749 -0.002 (-0.27%) 295,700
12 Nov 2021 CNY 0.755 0.755 0.748 0.751 0.751 -0.004 (-0.53%) 7,228,500
11 Nov 2021 CNY 0.745 0.756 0.743 0.755 0.755 +0.015 (+2.03%) 3,981,200
10 Nov 2021 CNY 0.737 0.74 0.726 0.74 0.74 -0.002 (-0.27%) 1,002,700
9 Nov 2021 CNY 0.742 0.743 0.739 0.742 0.742 -0.001 (-0.13%) 294,300
8 Nov 2021 CNY 0.743 0.748 0.74 0.743 0.743 +0.001 (+0.13%) 1,130,600
5 Nov 2021 CNY 0.761 0.761 0.741 0.742 0.742 -0.015 (-1.98%) 1,448,300
4 Nov 2021 CNY 0.76 0.76 0.751 0.757 0.757 -0.003 (-0.39%) 2,642,500
3 Nov 2021 CNY 0.744 0.761 0.744 0.76 0.76 +0.016 (+2.15%) 2,825,700
2 Nov 2021 CNY 0.762 0.763 0.737 0.744 0.744 -0.018 (-2.36%) 7,017,000
1 Nov 2021 CNY 0.756 0.766 0.753 0.762 0.762 +0.007 (+0.93%) 20,876,700
29 Oct 2021 CNY 0.76 0.76 0.749 0.755 0.755 -0.004 (-0.53%) 9,432,600
28 Oct 2021 CNY 0.78 0.787 0.757 0.759 0.759 -0.023 (-2.94%) 3,198,000
27 Oct 2021 CNY 0.795 0.795 0.778 0.782 0.782 -0.014 (-1.76%) 2,019,000
26 Oct 2021 CNY 0.801 0.804 0.794 0.796 0.796 -0.005 (-0.62%) 7,219,900
25 Oct 2021 CNY 0.87 0.87 0.791 0.801 0.801 -0.838 (-51.13%) 4,935,000
22 Oct 2021 CNY 1.639 1.639 1.639 1.639 1.639 0.0 (0.0%) 0
21 Oct 2021 CNY 1.612 1.65 1.612 1.639 1.639 +0.026 (+1.61%) 3,280,100
20 Oct 2021 CNY 1.645 1.645 1.605 1.613 1.613 -0.032 (-1.95%) 8,298,400
19 Oct 2021 CNY 1.645 1.675 1.632 1.645 1.645 0.0 (0.0%) 1,367,200
18 Oct 2021 CNY 1.614 1.645 1.609 1.645 1.645 +0.031 (+1.92%) 1,830,900
15 Oct 2021 CNY 1.604 1.617 1.592 1.614 1.614 +0.009 (+0.56%) 2,322,900
14 Oct 2021 CNY 1.618 1.618 1.593 1.605 1.605 -0.013 (-0.80%) 1,434,300
13 Oct 2021 CNY 1.647 1.647 1.597 1.618 1.618 -0.029 (-1.76%) 1,149,100
12 Oct 2021 CNY 1.658 1.677 1.624 1.647 1.647 -0.011 (-0.66%) 1,349,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms