Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | CNY | 0.752 | 0.755 | 0.75 | 0.752 | 0.752 | 0.0 (0.0%) | 663,700 |
19 Nov 2021 | CNY | 0.739 | 0.753 | 0.737 | 0.752 | 0.752 | +0.011 (+1.48%) | 1,648,000 |
18 Nov 2021 | CNY | 0.748 | 0.748 | 0.74 | 0.741 | 0.741 | -0.002 (-0.27%) | 967,700 |
17 Nov 2021 | CNY | 0.744 | 0.744 | 0.74 | 0.743 | 0.743 | -0.001 (-0.13%) | 794,500 |
16 Nov 2021 | CNY | 0.748 | 0.75 | 0.744 | 0.744 | 0.744 | -0.005 (-0.67%) | 1,286,800 |
15 Nov 2021 | CNY | 0.756 | 0.756 | 0.745 | 0.749 | 0.749 | -0.002 (-0.27%) | 295,700 |
12 Nov 2021 | CNY | 0.755 | 0.755 | 0.748 | 0.751 | 0.751 | -0.004 (-0.53%) | 7,228,500 |
11 Nov 2021 | CNY | 0.745 | 0.756 | 0.743 | 0.755 | 0.755 | +0.015 (+2.03%) | 3,981,200 |
10 Nov 2021 | CNY | 0.737 | 0.74 | 0.726 | 0.74 | 0.74 | -0.002 (-0.27%) | 1,002,700 |
9 Nov 2021 | CNY | 0.742 | 0.743 | 0.739 | 0.742 | 0.742 | -0.001 (-0.13%) | 294,300 |
8 Nov 2021 | CNY | 0.743 | 0.748 | 0.74 | 0.743 | 0.743 | +0.001 (+0.13%) | 1,130,600 |
5 Nov 2021 | CNY | 0.761 | 0.761 | 0.741 | 0.742 | 0.742 | -0.015 (-1.98%) | 1,448,300 |
4 Nov 2021 | CNY | 0.76 | 0.76 | 0.751 | 0.757 | 0.757 | -0.003 (-0.39%) | 2,642,500 |
3 Nov 2021 | CNY | 0.744 | 0.761 | 0.744 | 0.76 | 0.76 | +0.016 (+2.15%) | 2,825,700 |
2 Nov 2021 | CNY | 0.762 | 0.763 | 0.737 | 0.744 | 0.744 | -0.018 (-2.36%) | 7,017,000 |
1 Nov 2021 | CNY | 0.756 | 0.766 | 0.753 | 0.762 | 0.762 | +0.007 (+0.93%) | 20,876,700 |
29 Oct 2021 | CNY | 0.76 | 0.76 | 0.749 | 0.755 | 0.755 | -0.004 (-0.53%) | 9,432,600 |
28 Oct 2021 | CNY | 0.78 | 0.787 | 0.757 | 0.759 | 0.759 | -0.023 (-2.94%) | 3,198,000 |
27 Oct 2021 | CNY | 0.795 | 0.795 | 0.778 | 0.782 | 0.782 | -0.014 (-1.76%) | 2,019,000 |
26 Oct 2021 | CNY | 0.801 | 0.804 | 0.794 | 0.796 | 0.796 | -0.005 (-0.62%) | 7,219,900 |
25 Oct 2021 | CNY | 0.87 | 0.87 | 0.791 | 0.801 | 0.801 | -0.838 (-51.13%) | 4,935,000 |
22 Oct 2021 | CNY | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 (0.0%) | 0 |
21 Oct 2021 | CNY | 1.612 | 1.65 | 1.612 | 1.639 | 1.639 | +0.026 (+1.61%) | 3,280,100 |
20 Oct 2021 | CNY | 1.645 | 1.645 | 1.605 | 1.613 | 1.613 | -0.032 (-1.95%) | 8,298,400 |
19 Oct 2021 | CNY | 1.645 | 1.675 | 1.632 | 1.645 | 1.645 | 0.0 (0.0%) | 1,367,200 |
18 Oct 2021 | CNY | 1.614 | 1.645 | 1.609 | 1.645 | 1.645 | +0.031 (+1.92%) | 1,830,900 |
15 Oct 2021 | CNY | 1.604 | 1.617 | 1.592 | 1.614 | 1.614 | +0.009 (+0.56%) | 2,322,900 |
14 Oct 2021 | CNY | 1.618 | 1.618 | 1.593 | 1.605 | 1.605 | -0.013 (-0.80%) | 1,434,300 |
13 Oct 2021 | CNY | 1.647 | 1.647 | 1.597 | 1.618 | 1.618 | -0.029 (-1.76%) | 1,149,100 |
12 Oct 2021 | CNY | 1.658 | 1.677 | 1.624 | 1.647 | 1.647 | -0.011 (-0.66%) | 1,349,500 |