SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jan 2021 CNY 1.333 1.341 1.326 1.334 1.334 +0.002 (+0.15%) 1,778,000
6 Jan 2021 CNY 1.318 1.332 1.318 1.332 1.332 +0.013 (+0.99%) 1,808,400
5 Jan 2021 CNY 1.318 1.319 1.302 1.319 1.319 -0.001 (-0.08%) 363,900
4 Jan 2021 CNY 1.331 1.331 1.313 1.32 1.32 -0.008 (-0.60%) 487,800
31 Dec 2020 CNY 1.324 1.334 1.321 1.328 1.328 +0.005 (+0.38%) 811,400
30 Dec 2020 CNY 1.314 1.326 1.314 1.323 1.323 +0.004 (+0.30%) 12,600
29 Dec 2020 CNY 1.324 1.326 1.318 1.319 1.319 -0.005 (-0.38%) 71,600
28 Dec 2020 CNY 1.332 1.332 1.321 1.324 1.324 -0.008 (-0.60%) 175,300
25 Dec 2020 CNY 1.32 1.334 1.316 1.332 1.332 +0.012 (+0.91%) 957,600
24 Dec 2020 CNY 1.33 1.333 1.317 1.32 1.32 -0.01 (-0.75%) 91,100
23 Dec 2020 CNY 1.331 1.336 1.327 1.33 1.33 -0.001 (-0.08%) 177,900
22 Dec 2020 CNY 1.347 1.35 1.331 1.331 1.331 -0.029 (-2.13%) 86,800
21 Dec 2020 CNY 1.363 1.365 1.351 1.36 1.36 -0.003 (-0.22%) 349,000
18 Dec 2020 CNY 1.352 1.366 1.352 1.363 1.363 +0.011 (+0.81%) 212,700
17 Dec 2020 CNY 1.347 1.356 1.333 1.352 1.352 +0.005 (+0.37%) 71,400
16 Dec 2020 CNY 1.351 1.352 1.345 1.347 1.347 -0.004 (-0.30%) 70,100
15 Dec 2020 CNY 1.356 1.356 1.34 1.351 1.351 -0.004 (-0.30%) 92,800
14 Dec 2020 CNY 1.36 1.362 1.353 1.355 1.355 -0.012 (-0.88%) 88,400
11 Dec 2020 CNY 1.367 1.372 1.359 1.367 1.367 +0.001 (+0.07%) 2,628,000
10 Dec 2020 CNY 1.371 1.372 1.366 1.366 1.366 -0.005 (-0.36%) 8,031
9 Dec 2020 CNY 1.388 1.388 1.369 1.371 1.371 -0.015 (-1.08%) 77,600
8 Dec 2020 CNY 1.389 1.395 1.385 1.386 1.386 -0.003 (-0.22%) 66,200
7 Dec 2020 CNY 1.409 1.409 1.389 1.389 1.389 -0.019 (-1.35%) 116,100
4 Dec 2020 CNY 1.409 1.409 1.399 1.408 1.408 -0.002 (-0.14%) 88,700
3 Dec 2020 CNY 1.427 1.427 1.41 1.41 1.41 -0.018 (-1.26%) 17,400
2 Dec 2020 CNY 1.424 1.429 1.42 1.428 1.428 +0.003 (+0.21%) 69,700
1 Dec 2020 CNY 1.432 1.432 1.405 1.425 1.425 -0.008 (-0.56%) 167,600
30 Nov 2020 CNY 1.432 1.443 1.412 1.433 1.433 +0.011 (+0.77%) 72,000
27 Nov 2020 CNY 1.417 1.422 1.403 1.422 1.422 +0.009 (+0.64%) 119,700
26 Nov 2020 CNY 1.411 1.414 1.401 1.413 1.413 +0.003 (+0.21%) 247,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms