SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Apr 2019 CNY 1.221 1.187 1.209 1.219 1.219 +0.01 (+0.83%) 4,616,900
15 Apr 2019 CNY 1.259 1.209 1.222 1.209 1.209 -0.001 (-0.08%) 4,366,000
12 Apr 2019 CNY 1.217 1.202 1.217 1.21 1.21 -0.005 (-0.41%) 1,279,500
11 Apr 2019 CNY 1.232 1.214 1.232 1.215 1.215 -0.017 (-1.38%) 3,053,500
10 Apr 2019 CNY 1.237 1.217 1.218 1.232 1.232 +0.006 (+0.49%) 1,710,293
9 Apr 2019 CNY 1.229 1.216 1.217 1.226 1.226 +0.003 (+0.25%) 1,415,600
8 Apr 2019 CNY 1.234 1.209 1.223 1.223 1.223 0.0 (0.0%) 4,119,200
4 Apr 2019 CNY 1.224 1.206 1.206 1.223 1.223 +0.018 (+1.49%) 1,338,500
3 Apr 2019 CNY 1.21 1.188 1.188 1.205 1.205 +0.013 (+1.09%) 2,161,000
2 Apr 2019 CNY 1.203 1.191 1.192 1.192 1.192 0.0 (0.0%) 1,501,400
1 Apr 2019 CNY 1.2 1.171 1.2 1.192 1.192 +0.022 (+1.88%) 4,601,900
29 Mar 2019 CNY 1.17 1.135 1.137 1.17 1.17 +0.03 (+2.63%) 3,874,000
28 Mar 2019 CNY 1.146 1.135 1.145 1.14 1.14 -0.006 (-0.52%) 1,897,900
27 Mar 2019 CNY 1.149 1.128 1.135 1.146 1.146 +0.013 (+1.15%) 4,371,600
26 Mar 2019 CNY 1.157 1.128 1.149 1.133 1.133 -0.016 (-1.39%) 2,320,600
25 Mar 2019 CNY 1.162 1.147 1.154 1.149 1.149 -0.008 (-0.69%) 1,732,300
22 Mar 2019 CNY 1.162 1.145 1.153 1.157 1.157 +0.006 (+0.52%) 3,300,400
21 Mar 2019 CNY 1.161 1.131 1.131 1.151 1.151 -0.002 (-0.17%) 2,455,200
20 Mar 2019 CNY 1.155 1.138 1.147 1.153 1.153 +0.003 (+0.26%) 3,415,500
19 Mar 2019 CNY 1.161 1.142 1.152 1.15 1.15 -0.002 (-0.17%) 2,307,000
18 Mar 2019 CNY 1.152 1.115 1.115 1.152 1.152 +0.035 (+3.13%) 3,723,200
15 Mar 2019 CNY 1.126 1.097 1.097 1.117 1.117 +0.02 (+1.82%) 4,102,300
14 Mar 2019 CNY 1.118 1.093 1.109 1.097 1.097 -0.013 (-1.17%) 5,794,570
13 Mar 2019 CNY 1.121 1.107 1.113 1.11 1.11 -0.003 (-0.27%) 5,967,450
12 Mar 2019 CNY 1.124 1.097 1.097 1.113 1.113 +0.018 (+1.64%) 3,388,800
11 Mar 2019 CNY 1.107 1.087 1.088 1.095 1.095 +0.007 (+0.64%) 4,072,600
8 Mar 2019 CNY 1.127 1.087 1.127 1.088 1.088 -0.042 (-3.72%) 5,181,181
7 Mar 2019 CNY 1.135 1.12 1.135 1.13 1.13 -0.005 (-0.44%) 6,038,280
6 Mar 2019 CNY 1.135 1.121 1.123 1.135 1.135 +0.008 (+0.71%) 6,781,339
5 Mar 2019 CNY 1.127 1.108 1.114 1.127 1.127 +0.012 (+1.08%) 6,102,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms