Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.935 | 0.945 | 0.93 | 0.943 | 0.943 | +0.007 (+0.75%) | 173,229,080 |
8 Jan 2024 | CNY | 0.943 | 0.947 | 0.936 | 0.936 | 0.936 | -0.011 (-1.16%) | 246,627,100 |
5 Jan 2024 | CNY | 0.949 | 0.96 | 0.94 | 0.947 | 0.947 | +0.001 (+0.11%) | 783,517,290 |
4 Jan 2024 | CNY | 0.936 | 0.947 | 0.935 | 0.946 | 0.946 | +0.011 (+1.18%) | 278,701,180 |
3 Jan 2024 | CNY | 0.922 | 0.937 | 0.921 | 0.935 | 0.935 | +0.01 (+1.08%) | 567,637,100 |
2 Jan 2024 | CNY | 0.913 | 0.929 | 0.913 | 0.925 | 0.925 | +0.011 (+1.20%) | 141,884,500 |
29 Dec 2023 | CNY | 0.909 | 0.915 | 0.907 | 0.914 | 0.914 | +0.004 (+0.44%) | 92,612,000 |
28 Dec 2023 | CNY | 0.913 | 0.915 | 0.906 | 0.91 | 0.91 | -0.002 (-0.22%) | 100,304,900 |
27 Dec 2023 | CNY | 0.904 | 0.913 | 0.902 | 0.912 | 0.912 | +0.007 (+0.77%) | 65,590,400 |
26 Dec 2023 | CNY | 0.906 | 0.914 | 0.905 | 0.905 | 0.905 | -0.001 (-0.11%) | 166,332,800 |
25 Dec 2023 | CNY | 0.908 | 0.908 | 0.899 | 0.906 | 0.906 | -0.001 (-0.11%) | 58,164,100 |
22 Dec 2023 | CNY | 0.904 | 0.913 | 0.904 | 0.907 | 0.907 | +0.001 (+0.11%) | 75,791,900 |
21 Dec 2023 | CNY | 0.908 | 0.908 | 0.898 | 0.906 | 0.906 | -0.002 (-0.22%) | 70,316,300 |
20 Dec 2023 | CNY | 0.91 | 0.919 | 0.908 | 0.908 | 0.908 | -0.003 (-0.33%) | 62,892,900 |
19 Dec 2023 | CNY | 0.912 | 0.913 | 0.906 | 0.911 | 0.911 | -0.001 (-0.11%) | 58,592,100 |
18 Dec 2023 | CNY | 0.91 | 0.917 | 0.908 | 0.912 | 0.912 | -0.001 (-0.11%) | 43,397,400 |
15 Dec 2023 | CNY | 0.917 | 0.92 | 0.91 | 0.913 | 0.913 | -0.005 (-0.54%) | 45,673,500 |
14 Dec 2023 | CNY | 0.919 | 0.923 | 0.915 | 0.918 | 0.918 | -0.001 (-0.11%) | 42,539,400 |
13 Dec 2023 | CNY | 0.922 | 0.926 | 0.918 | 0.919 | 0.919 | -0.006 (-0.65%) | 89,779,500 |
12 Dec 2023 | CNY | 0.921 | 0.926 | 0.914 | 0.925 | 0.925 | +0.005 (+0.54%) | 71,524,300 |
11 Dec 2023 | CNY | 0.909 | 0.922 | 0.896 | 0.92 | 0.92 | +0.009 (+0.99%) | 92,338,600 |
8 Dec 2023 | CNY | 0.912 | 0.916 | 0.909 | 0.911 | 0.911 | -0.001 (-0.11%) | 75,278,800 |
7 Dec 2023 | CNY | 0.911 | 0.914 | 0.906 | 0.912 | 0.912 | -0.001 (-0.11%) | 70,369,500 |
6 Dec 2023 | CNY | 0.912 | 0.916 | 0.903 | 0.913 | 0.913 | -0.003 (-0.33%) | 73,746,300 |
5 Dec 2023 | CNY | 0.927 | 0.928 | 0.913 | 0.916 | 0.916 | -0.012 (-1.29%) | 164,449,500 |
4 Dec 2023 | CNY | 0.928 | 0.931 | 0.926 | 0.928 | 0.928 | -0.004 (-0.43%) | 95,019,500 |
1 Dec 2023 | CNY | 0.92 | 0.933 | 0.92 | 0.932 | 0.932 | +0.011 (+1.19%) | 84,063,900 |
30 Nov 2023 | CNY | 0.917 | 0.921 | 0.917 | 0.921 | 0.921 | +0.002 (+0.22%) | 57,715,700 |
29 Nov 2023 | CNY | 0.926 | 0.926 | 0.917 | 0.919 | 0.919 | -0.007 (-0.76%) | 68,380,400 |
28 Nov 2023 | CNY | 0.926 | 0.926 | 0.92 | 0.926 | 0.926 | 0.0 (0.0%) | 57,718,900 |