SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 0.832 0.814 0.818 0.832 0.832 +0.013 (+1.59%) 21,439,900
24 May 2022 CNY 0.838 0.818 0.834 0.819 0.819 -0.015 (-1.80%) 23,100,600
23 May 2022 CNY 0.843 0.833 0.84 0.834 0.834 -0.006 (-0.71%) 22,429,100
20 May 2022 CNY 0.842 0.833 0.837 0.84 0.84 +0.003 (+0.36%) 25,723,600
19 May 2022 CNY 0.838 0.82 0.82 0.837 0.837 +0.005 (+0.60%) 25,594,400
18 May 2022 CNY 0.838 0.829 0.836 0.832 0.832 -0.004 (-0.48%) 20,420,100
17 May 2022 CNY 0.844 0.829 0.844 0.836 0.836 -0.008 (-0.95%) 24,426,800
16 May 2022 CNY 0.846 0.836 0.843 0.844 0.844 +0.007 (+0.84%) 23,479,200
13 May 2022 CNY 0.839 0.822 0.822 0.837 0.837 +0.015 (+1.82%) 62,219,700
12 May 2022 CNY 0.829 0.815 0.815 0.822 0.822 -0.002 (-0.24%) 34,109,900
11 May 2022 CNY 0.829 0.817 0.817 0.824 0.824 +0.001 (+0.12%) 22,007,500
10 May 2022 CNY 0.823 0.797 0.809 0.823 0.823 +0.008 (+0.98%) 24,373,500
9 May 2022 CNY 0.816 0.796 0.8 0.815 0.815 +0.004 (+0.49%) 20,823,700
6 May 2022 CNY 0.823 0.808 0.823 0.811 0.811 -0.022 (-2.64%) 20,830,200
5 May 2022 CNY 0.837 0.824 0.833 0.833 0.833 0.0 (0.0%) 20,837,000
29 Apr 2022 CNY 0.834 0.81 0.82 0.833 0.833 +0.013 (+1.59%) 22,639,400
28 Apr 2022 CNY 0.82 0.798 0.798 0.82 0.82 +0.017 (+2.12%) 24,540,800
27 Apr 2022 CNY 0.805 0.784 0.797 0.803 0.803 +0.004 (+0.50%) 24,417,100
26 Apr 2022 CNY 0.813 0.793 0.796 0.799 0.799 0.0 (0.0%) 23,286,900
25 Apr 2022 CNY 0.829 0.798 0.827 0.799 0.799 -0.033 (-3.97%) 27,955,300
22 Apr 2022 CNY 0.836 0.808 0.82 0.832 0.832 +0.013 (+1.59%) 21,703,000
21 Apr 2022 CNY 0.84 0.816 0.84 0.819 0.819 -0.016 (-1.92%) 28,617,500
20 Apr 2022 CNY 0.86 0.831 0.85 0.835 0.835 -0.018 (-2.11%) 24,113,900
19 Apr 2022 CNY 0.855 0.837 0.844 0.853 0.853 +0.009 (+1.07%) 18,297,300
18 Apr 2022 CNY 0.858 0.842 0.858 0.844 0.844 -0.014 (-1.63%) 23,168,800
15 Apr 2022 CNY 0.868 0.854 0.864 0.858 0.858 -0.004 (-0.46%) 20,120,700
14 Apr 2022 CNY 0.865 0.844 0.844 0.862 0.862 +0.013 (+1.53%) 20,868,900
13 Apr 2022 CNY 0.858 0.844 0.846 0.849 0.849 -0.002 (-0.24%) 22,837,600
12 Apr 2022 CNY 0.859 0.845 0.853 0.851 0.851 -0.008 (-0.93%) 31,450,500
11 Apr 2022 CNY 0.864 0.851 0.864 0.859 0.859 -0.007 (-0.81%) 23,875,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms