Huatai-PineBridge Fund Managem Recent Share Price (SHG:512890)

Latest Article: Celebrate Fabulous 40 with Evan!

SHG:512890 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI Dividend Low Volatility ETF Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	CNY	0.832	0.814	0.818	0.832	0.832	+0.013 (+1.59%)	21,439,900
24 May 2022	CNY	0.838	0.818	0.834	0.819	0.819	-0.015 (-1.80%)	23,100,600
23 May 2022	CNY	0.843	0.833	0.84	0.834	0.834	-0.006 (-0.71%)	22,429,100
20 May 2022	CNY	0.842	0.833	0.837	0.84	0.84	+0.003 (+0.36%)	25,723,600
19 May 2022	CNY	0.838	0.82	0.82	0.837	0.837	+0.005 (+0.60%)	25,594,400
18 May 2022	CNY	0.838	0.829	0.836	0.832	0.832	-0.004 (-0.48%)	20,420,100
17 May 2022	CNY	0.844	0.829	0.844	0.836	0.836	-0.008 (-0.95%)	24,426,800
16 May 2022	CNY	0.846	0.836	0.843	0.844	0.844	+0.007 (+0.84%)	23,479,200
13 May 2022	CNY	0.839	0.822	0.822	0.837	0.837	+0.015 (+1.82%)	62,219,700
12 May 2022	CNY	0.829	0.815	0.815	0.822	0.822	-0.002 (-0.24%)	34,109,900
11 May 2022	CNY	0.829	0.817	0.817	0.824	0.824	+0.001 (+0.12%)	22,007,500
10 May 2022	CNY	0.823	0.797	0.809	0.823	0.823	+0.008 (+0.98%)	24,373,500
9 May 2022	CNY	0.816	0.796	0.8	0.815	0.815	+0.004 (+0.49%)	20,823,700
6 May 2022	CNY	0.823	0.808	0.823	0.811	0.811	-0.022 (-2.64%)	20,830,200
5 May 2022	CNY	0.837	0.824	0.833	0.833	0.833	0.0 (0.0%)	20,837,000
29 Apr 2022	CNY	0.834	0.81	0.82	0.833	0.833	+0.013 (+1.59%)	22,639,400
28 Apr 2022	CNY	0.82	0.798	0.798	0.82	0.82	+0.017 (+2.12%)	24,540,800
27 Apr 2022	CNY	0.805	0.784	0.797	0.803	0.803	+0.004 (+0.50%)	24,417,100
26 Apr 2022	CNY	0.813	0.793	0.796	0.799	0.799	0.0 (0.0%)	23,286,900
25 Apr 2022	CNY	0.829	0.798	0.827	0.799	0.799	-0.033 (-3.97%)	27,955,300
22 Apr 2022	CNY	0.836	0.808	0.82	0.832	0.832	+0.013 (+1.59%)	21,703,000
21 Apr 2022	CNY	0.84	0.816	0.84	0.819	0.819	-0.016 (-1.92%)	28,617,500
20 Apr 2022	CNY	0.86	0.831	0.85	0.835	0.835	-0.018 (-2.11%)	24,113,900
19 Apr 2022	CNY	0.855	0.837	0.844	0.853	0.853	+0.009 (+1.07%)	18,297,300
18 Apr 2022	CNY	0.858	0.842	0.858	0.844	0.844	-0.014 (-1.63%)	23,168,800
15 Apr 2022	CNY	0.868	0.854	0.864	0.858	0.858	-0.004 (-0.46%)	20,120,700
14 Apr 2022	CNY	0.865	0.844	0.844	0.862	0.862	+0.013 (+1.53%)	20,868,900
13 Apr 2022	CNY	0.858	0.844	0.846	0.849	0.849	-0.002 (-0.24%)	22,837,600
12 Apr 2022	CNY	0.859	0.845	0.853	0.851	0.851	-0.008 (-0.93%)	31,450,500
11 Apr 2022	CNY	0.864	0.851	0.864	0.859	0.859	-0.007 (-0.81%)	23,875,500

First
1
2
3
4
5
Last

See Xignite Response