Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.931 | 0.932 | 0.921 | 0.926 | 0.926 | -0.007 (-0.75%) | 66,034,900 |
24 Nov 2023 | CNY | 0.932 | 0.935 | 0.929 | 0.933 | 0.933 | 0.0 (0.0%) | 56,193,700 |
23 Nov 2023 | CNY | 0.926 | 0.934 | 0.924 | 0.933 | 0.933 | +0.006 (+0.65%) | 69,600,700 |
22 Nov 2023 | CNY | 0.928 | 0.935 | 0.927 | 0.927 | 0.927 | -0.004 (-0.43%) | 94,210,400 |
21 Nov 2023 | CNY | 0.927 | 0.935 | 0.926 | 0.931 | 0.931 | +0.003 (+0.32%) | 122,288,400 |
20 Nov 2023 | CNY | 0.925 | 0.928 | 0.92 | 0.928 | 0.928 | +0.004 (+0.43%) | 69,736,500 |
17 Nov 2023 | CNY | 0.925 | 0.926 | 0.92 | 0.924 | 0.924 | -0.002 (-0.22%) | 40,032,400 |
16 Nov 2023 | CNY | 0.925 | 0.929 | 0.922 | 0.926 | 0.926 | -0.001 (-0.11%) | 151,608,100 |
15 Nov 2023 | CNY | 0.922 | 0.927 | 0.922 | 0.927 | 0.927 | +0.007 (+0.76%) | 59,919,900 |
14 Nov 2023 | CNY | 0.919 | 0.921 | 0.916 | 0.92 | 0.92 | +0.001 (+0.11%) | 112,955,300 |
13 Nov 2023 | CNY | 0.916 | 0.919 | 0.912 | 0.919 | 0.919 | +0.003 (+0.33%) | 56,576,900 |
10 Nov 2023 | CNY | 0.92 | 0.92 | 0.911 | 0.916 | 0.916 | -0.005 (-0.54%) | 82,210,900 |
9 Nov 2023 | CNY | 0.918 | 0.924 | 0.917 | 0.921 | 0.921 | +0.002 (+0.22%) | 73,845,800 |
8 Nov 2023 | CNY | 0.918 | 0.922 | 0.916 | 0.919 | 0.919 | 0.0 (0.0%) | 113,870,600 |
7 Nov 2023 | CNY | 0.916 | 0.92 | 0.912 | 0.919 | 0.919 | +0.002 (+0.22%) | 141,298,930 |
6 Nov 2023 | CNY | 0.92 | 0.922 | 0.914 | 0.917 | 0.917 | -0.002 (-0.22%) | 135,604,330 |
3 Nov 2023 | CNY | 0.924 | 0.926 | 0.918 | 0.919 | 0.919 | -0.006 (-0.65%) | 84,396,300 |
2 Nov 2023 | CNY | 0.922 | 0.929 | 0.921 | 0.925 | 0.925 | +0.002 (+0.22%) | 63,209,000 |
1 Nov 2023 | CNY | 0.922 | 0.924 | 0.917 | 0.923 | 0.923 | +0.001 (+0.11%) | 77,569,700 |
31 Oct 2023 | CNY | 0.92 | 0.923 | 0.917 | 0.922 | 0.922 | 0.0 (0.0%) | 60,081,210 |
30 Oct 2023 | CNY | 0.935 | 0.935 | 0.919 | 0.922 | 0.922 | -0.016 (-1.71%) | 249,434,300 |
27 Oct 2023 | CNY | 0.933 | 0.94 | 0.932 | 0.938 | 0.938 | +0.004 (+0.43%) | 66,501,700 |
26 Oct 2023 | CNY | 0.927 | 0.934 | 0.925 | 0.934 | 0.934 | +0.003 (+0.32%) | 77,947,300 |
25 Oct 2023 | CNY | 0.925 | 0.935 | 0.925 | 0.931 | 0.931 | +0.011 (+1.20%) | 71,895,900 |
24 Oct 2023 | CNY | 0.916 | 0.922 | 0.912 | 0.92 | 0.92 | +0.005 (+0.55%) | 68,515,500 |
23 Oct 2023 | CNY | 0.927 | 0.927 | 0.907 | 0.915 | 0.915 | -0.019 (-2.03%) | 142,371,300 |
20 Oct 2023 | CNY | 0.928 | 0.936 | 0.925 | 0.934 | 0.934 | +0.003 (+0.32%) | 91,377,300 |
19 Oct 2023 | CNY | 0.948 | 0.948 | 0.931 | 0.931 | 0.931 | -0.02 (-2.10%) | 108,734,800 |
18 Oct 2023 | CNY | 0.957 | 0.957 | 0.949 | 0.951 | 0.951 | -0.005 (-0.52%) | 78,870,000 |
17 Oct 2023 | CNY | 0.95 | 0.958 | 0.95 | 0.956 | 0.956 | +0.005 (+0.53%) | 76,763,100 |