Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.041 | 1.046 | 1.036 | 1.04 | 1.04 | -0.003 (-0.29%) | 170,372,200 |
11 Apr 2024 | CNY | 1.029 | 1.047 | 1.025 | 1.043 | 1.043 | +0.013 (+1.26%) | 230,067,900 |
10 Apr 2024 | CNY | 1.029 | 1.037 | 1.025 | 1.03 | 1.03 | +0.001 (+0.10%) | 169,305,300 |
9 Apr 2024 | CNY | 1.033 | 1.042 | 1.025 | 1.029 | 1.029 | -0.007 (-0.68%) | 119,367,700 |
8 Apr 2024 | CNY | 1.029 | 1.043 | 1.024 | 1.036 | 1.036 | +0.003 (+0.29%) | 623,707,000 |
3 Apr 2024 | CNY | 1.025 | 1.033 | 1.018 | 1.033 | 1.033 | +0.01 (+0.98%) | 496,615,900 |
2 Apr 2024 | CNY | 1.016 | 1.026 | 1.015 | 1.023 | 1.023 | +0.008 (+0.79%) | 93,586,720 |
1 Apr 2024 | CNY | 1.014 | 1.024 | 1.011 | 1.015 | 1.015 | 0.0 (0.0%) | 139,067,100 |
29 Mar 2024 | CNY | 0.998 | 1.016 | 0.997 | 1.015 | 1.015 | +0.015 (+1.50%) | 235,091,190 |
28 Mar 2024 | CNY | 0.998 | 1.005 | 0.994 | 1 | 1 | +0.002 (+0.20%) | 114,662,200 |
27 Mar 2024 | CNY | 1.003 | 1.01 | 0.995 | 0.998 | 0.998 | -0.006 (-0.60%) | 216,256,750 |
26 Mar 2024 | CNY | 1.003 | 1.005 | 0.993 | 1.004 | 1.004 | +0.001 (+0.10%) | 135,872,200 |
25 Mar 2024 | CNY | 1 | 1.014 | 0.997 | 1.003 | 1.003 | +0.002 (+0.20%) | 145,267,700 |
22 Mar 2024 | CNY | 1.004 | 1.006 | 0.993 | 1.001 | 1.001 | -0.005 (-0.50%) | 135,671,140 |
21 Mar 2024 | CNY | 0.998 | 1.007 | 0.995 | 1.006 | 1.006 | +0.006 (+0.60%) | 166,084,300 |
20 Mar 2024 | CNY | 0.995 | 1.002 | 0.988 | 1 | 1 | +0.006 (+0.60%) | 112,972,920 |
19 Mar 2024 | CNY | 0.998 | 1.001 | 0.993 | 0.994 | 0.994 | -0.004 (-0.40%) | 89,734,330 |
18 Mar 2024 | CNY | 0.997 | 0.998 | 0.991 | 0.998 | 0.998 | +0.001 (+0.10%) | 148,570,480 |
15 Mar 2024 | CNY | 0.996 | 0.999 | 0.99 | 0.997 | 0.997 | +0.001 (+0.10%) | 305,321,020 |
14 Mar 2024 | CNY | 0.991 | 1 | 0.987 | 0.996 | 0.996 | +0.003 (+0.30%) | 157,717,840 |
13 Mar 2024 | CNY | 0.991 | 0.996 | 0.983 | 0.993 | 0.993 | -0.002 (-0.20%) | 309,578,980 |
12 Mar 2024 | CNY | 1.016 | 1.018 | 0.992 | 0.995 | 0.995 | -0.025 (-2.45%) | 446,973,760 |
11 Mar 2024 | CNY | 1.024 | 1.03 | 1.011 | 1.02 | 1.02 | -0.007 (-0.68%) | 393,351,060 |
8 Mar 2024 | CNY | 1.023 | 1.029 | 1.015 | 1.027 | 1.027 | +0.006 (+0.59%) | 203,605,400 |
7 Mar 2024 | CNY | 1.018 | 1.031 | 1.017 | 1.021 | 1.021 | +0.003 (+0.29%) | 117,557,290 |
6 Mar 2024 | CNY | 1.016 | 1.027 | 1.015 | 1.018 | 1.018 | 0.0 (0.0%) | 130,555,720 |
5 Mar 2024 | CNY | 1.007 | 1.02 | 1.005 | 1.018 | 1.018 | +0.009 (+0.89%) | 249,595,800 |
4 Mar 2024 | CNY | 1.004 | 1.009 | 0.997 | 1.009 | 1.009 | +0.005 (+0.50%) | 152,587,000 |
1 Mar 2024 | CNY | 1.001 | 1.009 | 0.999 | 1.004 | 1.004 | 0.0 (0.0%) | 132,019,640 |
29 Feb 2024 | CNY | 0.995 | 1.005 | 0.989 | 1.004 | 1.004 | +0.008 (+0.80%) | 139,383,300 |