China Southern Fund Management Recent Share Price (SHG:512900)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SHG:512900 - China Southern Fund Management Co Ltd - China Southern CSI All-Share Index Securities Co China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
18 May 2022	CNY	0.869	0.86	0.861	0.863	0.863	+0.003 (+0.35%)	83,031,500
17 May 2022	CNY	0.864	0.851	0.857	0.86	0.86	+0.003 (+0.35%)	74,530,600
16 May 2022	CNY	0.873	0.854	0.87	0.857	0.857	-0.009 (-1.04%)	63,287,100
13 May 2022	CNY	0.869	0.857	0.86	0.866	0.866	+0.007 (+0.81%)	74,760,400
12 May 2022	CNY	0.867	0.852	0.856	0.859	0.859	-0.001 (-0.12%)	80,993,100
11 May 2022	CNY	0.877	0.85	0.853	0.86	0.86	+0.008 (+0.94%)	90,651,300
10 May 2022	CNY	0.856	0.83	0.836	0.852	0.852	+0.012 (+1.43%)	71,419,700
9 May 2022	CNY	0.845	0.834	0.84	0.84	0.84	0.0 (0.0%)	70,264,800
6 May 2022	CNY	0.851	0.837	0.85	0.84	0.84	-0.024 (-2.78%)	69,973,700
5 May 2022	CNY	0.868	0.856	0.868	0.864	0.864	-0.014 (-1.59%)	71,069,600
29 Apr 2022	CNY	0.882	0.844	0.862	0.878	0.878	+0.042 (+5.02%)	104,408,200
28 Apr 2022	CNY	0.851	0.828	0.85	0.836	0.836	-0.019 (-2.22%)	144,993,800
27 Apr 2022	CNY	0.859	0.827	0.828	0.855	0.855	+0.012 (+1.42%)	140,092,300
26 Apr 2022	CNY	0.888	0.837	0.882	0.843	0.843	-0.039 (-4.42%)	89,928,400
25 Apr 2022	CNY	0.912	0.88	0.9	0.882	0.882	-0.028 (-3.08%)	103,214,100
22 Apr 2022	CNY	0.918	0.902	0.908	0.91	0.91	0.0 (0.0%)	102,840,700
21 Apr 2022	CNY	0.927	0.904	0.912	0.91	0.91	-0.003 (-0.33%)	158,317,200
20 Apr 2022	CNY	0.93	0.91	0.927	0.913	0.913	-0.014 (-1.51%)	133,140,600
19 Apr 2022	CNY	0.938	0.925	0.932	0.927	0.927	-0.008 (-0.86%)	175,790,900
18 Apr 2022	CNY	0.952	0.927	0.952	0.935	0.935	-0.025 (-2.60%)	87,189,200
15 Apr 2022	CNY	0.973	0.955	0.96	0.96	0.96	-0.006 (-0.62%)	123,844,000
14 Apr 2022	CNY	0.973	0.954	0.959	0.966	0.966	+0.017 (+1.79%)	97,278,000
13 Apr 2022	CNY	0.966	0.948	0.958	0.949	0.949	-0.012 (-1.25%)	108,159,800
12 Apr 2022	CNY	0.973	0.926	0.93	0.961	0.961	+0.03 (+3.22%)	86,024,700
11 Apr 2022	CNY	0.956	0.928	0.956	0.931	0.931	-0.029 (-3.02%)	52,103,800
8 Apr 2022	CNY	0.965	0.939	0.946	0.96	0.96	+0.013 (+1.37%)	117,412,100
7 Apr 2022	CNY	0.97	0.946	0.963	0.947	0.947	-0.019 (-1.97%)	39,336,500
6 Apr 2022	CNY	0.966	0.956	0.959	0.966	0.966	+0.001 (+0.10%)	48,561,400
1 Apr 2022	CNY	0.968	0.944	0.946	0.965	0.965	+0.015 (+1.58%)	151,001,500
31 Mar 2022	CNY	0.959	0.949	0.953	0.95	0.95	-0.008 (-0.84%)	39,365,300

First
1
2
3
4
5
Last

See Xignite Response