Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.82 | 0.822 | 0.804 | 0.806 | 0.806 | -0.014 (-1.71%) | 43,348,000 |
11 Apr 2024 | CNY | 0.821 | 0.828 | 0.819 | 0.82 | 0.82 | -0.003 (-0.36%) | 82,157,800 |
10 Apr 2024 | CNY | 0.839 | 0.839 | 0.819 | 0.823 | 0.823 | -0.016 (-1.91%) | 77,085,500 |
9 Apr 2024 | CNY | 0.836 | 0.841 | 0.836 | 0.839 | 0.839 | +0.003 (+0.36%) | 27,114,800 |
8 Apr 2024 | CNY | 0.848 | 0.848 | 0.836 | 0.836 | 0.836 | -0.017 (-1.99%) | 35,622,800 |
3 Apr 2024 | CNY | 0.856 | 0.86 | 0.851 | 0.853 | 0.853 | -0.005 (-0.58%) | 25,591,400 |
2 Apr 2024 | CNY | 0.864 | 0.867 | 0.856 | 0.858 | 0.858 | -0.004 (-0.46%) | 100,619,160 |
1 Apr 2024 | CNY | 0.861 | 0.865 | 0.859 | 0.862 | 0.862 | +0.011 (+1.29%) | 45,632,500 |
29 Mar 2024 | CNY | 0.846 | 0.852 | 0.841 | 0.851 | 0.851 | +0.003 (+0.35%) | 33,258,300 |
28 Mar 2024 | CNY | 0.845 | 0.857 | 0.844 | 0.848 | 0.848 | 0.0 (0.0%) | 47,073,000 |
27 Mar 2024 | CNY | 0.86 | 0.861 | 0.845 | 0.848 | 0.848 | -0.013 (-1.51%) | 67,361,600 |
26 Mar 2024 | CNY | 0.861 | 0.864 | 0.855 | 0.861 | 0.861 | +0.001 (+0.12%) | 68,088,800 |
25 Mar 2024 | CNY | 0.88 | 0.88 | 0.858 | 0.86 | 0.86 | -0.026 (-2.93%) | 75,577,400 |
22 Mar 2024 | CNY | 0.899 | 0.902 | 0.883 | 0.886 | 0.886 | -0.013 (-1.45%) | 42,167,290 |
21 Mar 2024 | CNY | 0.895 | 0.909 | 0.895 | 0.899 | 0.899 | +0.003 (+0.33%) | 48,304,000 |
20 Mar 2024 | CNY | 0.893 | 0.9 | 0.89 | 0.896 | 0.896 | +0.002 (+0.22%) | 92,085,100 |
19 Mar 2024 | CNY | 0.911 | 0.911 | 0.894 | 0.894 | 0.894 | -0.017 (-1.87%) | 37,263,400 |
18 Mar 2024 | CNY | 0.892 | 0.916 | 0.892 | 0.911 | 0.911 | +0.021 (+2.36%) | 65,657,700 |
15 Mar 2024 | CNY | 0.886 | 0.891 | 0.879 | 0.89 | 0.89 | +0.004 (+0.45%) | 63,325,500 |
14 Mar 2024 | CNY | 0.893 | 0.897 | 0.881 | 0.886 | 0.886 | -0.008 (-0.89%) | 70,390,100 |
13 Mar 2024 | CNY | 0.905 | 0.905 | 0.891 | 0.894 | 0.894 | -0.01 (-1.11%) | 95,303,800 |
12 Mar 2024 | CNY | 0.902 | 0.908 | 0.897 | 0.904 | 0.904 | +0.006 (+0.67%) | 68,318,810 |
11 Mar 2024 | CNY | 0.886 | 0.899 | 0.886 | 0.898 | 0.898 | +0.011 (+1.24%) | 63,880,400 |
8 Mar 2024 | CNY | 0.886 | 0.889 | 0.881 | 0.887 | 0.887 | +0.001 (+0.11%) | 28,374,400 |
7 Mar 2024 | CNY | 0.896 | 0.9 | 0.883 | 0.886 | 0.886 | -0.01 (-1.12%) | 40,944,900 |
6 Mar 2024 | CNY | 0.895 | 0.908 | 0.89 | 0.896 | 0.896 | -0.002 (-0.22%) | 42,433,400 |
5 Mar 2024 | CNY | 0.903 | 0.903 | 0.893 | 0.898 | 0.898 | -0.006 (-0.66%) | 41,218,200 |
4 Mar 2024 | CNY | 0.912 | 0.912 | 0.898 | 0.904 | 0.904 | -0.009 (-0.99%) | 46,946,000 |
1 Mar 2024 | CNY | 0.907 | 0.917 | 0.901 | 0.913 | 0.913 | +0.006 (+0.66%) | 52,304,600 |
29 Feb 2024 | CNY | 0.89 | 0.907 | 0.887 | 0.907 | 0.907 | +0.015 (+1.68%) | 123,245,700 |