| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | CNY | 0.904 | 0.904 | 0.895 | 0.897 | 0.897 | -0.008 (-0.88%) | 21,838,890 |
| 29 Oct 2019 | CNY | 0.91 | 0.922 | 0.904 | 0.905 | 0.905 | -0.018 (-1.95%) | 8,602,700 |
| 28 Oct 2019 | CNY | 0.917 | 0.925 | 0.908 | 0.923 | 0.923 | +0.014 (+1.54%) | 7,294,600 |
| 25 Oct 2019 | CNY | 0.899 | 0.912 | 0.893 | 0.909 | 0.909 | +0.01 (+1.11%) | 10,542,400 |
| 24 Oct 2019 | CNY | 0.898 | 0.906 | 0.893 | 0.899 | 0.899 | +0.004 (+0.45%) | 19,752,200 |
| 23 Oct 2019 | CNY | 0.905 | 0.905 | 0.894 | 0.895 | 0.895 | -0.007 (-0.78%) | 14,574,800 |
| 22 Oct 2019 | CNY | 0.899 | 0.903 | 0.894 | 0.902 | 0.902 | +0.004 (+0.45%) | 11,209,700 |
| 21 Oct 2019 | CNY | 0.905 | 0.905 | 0.888 | 0.898 | 0.898 | -0.009 (-0.99%) | 13,566,500 |
| 18 Oct 2019 | CNY | 0.93 | 0.93 | 0.905 | 0.907 | 0.907 | -0.019 (-2.05%) | 16,345,500 |
| 17 Oct 2019 | CNY | 0.93 | 0.936 | 0.924 | 0.926 | 0.926 | -0.005 (-0.54%) | 9,814,900 |
| 16 Oct 2019 | CNY | 0.94 | 0.948 | 0.93 | 0.931 | 0.931 | -0.005 (-0.53%) | 9,177,100 |
| 15 Oct 2019 | CNY | 0.95 | 0.95 | 0.935 | 0.936 | 0.936 | -0.012 (-1.27%) | 5,289,600 |
| 14 Oct 2019 | CNY | 0.944 | 0.961 | 0.942 | 0.948 | 0.948 | +0.015 (+1.61%) | 18,018,100 |
| 11 Oct 2019 | CNY | 0.92 | 0.941 | 0.912 | 0.933 | 0.933 | +0.015 (+1.63%) | 8,734,100 |
| 10 Oct 2019 | CNY | 0.915 | 0.919 | 0.907 | 0.918 | 0.918 | +0.009 (+0.99%) | 5,547,300 |
| 9 Oct 2019 | CNY | 0.906 | 0.91 | 0.898 | 0.909 | 0.909 | +0.001 (+0.11%) | 4,187,300 |
| 8 Oct 2019 | CNY | 0.918 | 0.919 | 0.907 | 0.908 | 0.908 | -0.008 (-0.87%) | 6,369,100 |
| 30 Sep 2019 | CNY | 0.934 | 0.937 | 0.914 | 0.916 | 0.916 | -0.018 (-1.93%) | 5,521,500 |
| 27 Sep 2019 | CNY | 0.929 | 0.937 | 0.928 | 0.934 | 0.934 | +0.004 (+0.43%) | 5,412,900 |
| 26 Sep 2019 | CNY | 0.945 | 0.95 | 0.927 | 0.93 | 0.93 | -0.011 (-1.17%) | 8,235,700 |
| 25 Sep 2019 | CNY | 0.945 | 0.953 | 0.937 | 0.941 | 0.941 | -0.005 (-0.53%) | 7,840,900 |
| 24 Sep 2019 | CNY | 0.945 | 0.961 | 0.944 | 0.946 | 0.946 | +0.001 (+0.11%) | 8,691,900 |
| 23 Sep 2019 | CNY | 0.955 | 0.955 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 9,588,000 |
| 20 Sep 2019 | CNY | 0.966 | 0.967 | 0.952 | 0.96 | 0.96 | -0.006 (-0.62%) | 36,373,000 |
| 19 Sep 2019 | CNY | 0.959 | 0.966 | 0.954 | 0.966 | 0.966 | +0.008 (+0.84%) | 5,533,300 |
| 18 Sep 2019 | CNY | 0.968 | 0.98 | 0.957 | 0.958 | 0.958 | -0.007 (-0.73%) | 10,764,000 |
| 17 Sep 2019 | CNY | 0.989 | 0.99 | 0.963 | 0.965 | 0.965 | -0.029 (-2.92%) | 10,247,600 |
| 16 Sep 2019 | CNY | 1.009 | 1.012 | 0.988 | 0.994 | 0.994 | -0.014 (-1.39%) | 15,096,500 |
| 12 Sep 2019 | CNY | 0.996 | 1.009 | 0.986 | 1.008 | 1.008 | +0.014 (+1.41%) | 14,966,800 |
| 11 Sep 2019 | CNY | 0.995 | 1.01 | 0.986 | 0.994 | 0.994 | +0.01 (+1.02%) | 16,403,500 |
