SHG:512900 - China Southern Fund Management Co Ltd - China Southern CSI All-Share Index Securities Co China Southern Fund Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 CNY 1.188 1.144 1.179 1.149 1.149 -0.032 (-2.71%) 146,976,700
24 Sep 2021 CNY 1.205 1.18 1.196 1.181 1.181 -0.017 (-1.42%) 186,125,700
23 Sep 2021 CNY 1.21 1.183 1.188 1.198 1.198 +0.014 (+1.18%) 115,455,700
22 Sep 2021 CNY 1.191 1.173 1.175 1.184 1.184 -0.006 (-0.50%) 217,309,700
17 Sep 2021 CNY 1.195 1.173 1.177 1.19 1.19 +0.013 (+1.10%) 91,999,300
16 Sep 2021 CNY 1.209 1.175 1.203 1.177 1.177 -0.026 (-2.16%) 106,916,311
15 Sep 2021 CNY 1.219 1.192 1.206 1.203 1.203 -0.006 (-0.50%) 99,372,323
14 Sep 2021 CNY 1.247 1.203 1.245 1.209 1.209 -0.033 (-2.66%) 113,448,300
13 Sep 2021 CNY 1.265 1.237 1.242 1.242 1.242 +0.002 (+0.16%) 96,377,000
10 Sep 2021 CNY 1.28 1.228 1.229 1.24 1.24 +0.015 (+1.22%) 138,550,600
9 Sep 2021 CNY 1.23 1.209 1.218 1.225 1.225 -0.011 (-0.89%) 112,710,200
8 Sep 2021 CNY 1.268 1.227 1.232 1.236 1.236 +0.002 (+0.16%) 116,289,900
7 Sep 2021 CNY 1.242 1.187 1.201 1.234 1.234 +0.031 (+2.58%) 113,617,000
6 Sep 2021 CNY 1.218 1.169 1.172 1.203 1.203 +0.033 (+2.82%) 119,295,100
3 Sep 2021 CNY 1.242 1.168 1.231 1.17 1.17 -0.011 (-0.93%) 143,552,881
2 Sep 2021 CNY 1.188 1.156 1.162 1.181 1.181 +0.019 (+1.64%) 140,413,185
1 Sep 2021 CNY 1.19 1.112 1.117 1.162 1.162 +0.038 (+3.38%) 251,711,981
31 Aug 2021 CNY 1.131 1.088 1.1 1.124 1.124 +0.026 (+2.37%) 134,864,900
30 Aug 2021 CNY 1.125 1.092 1.12 1.098 1.098 -0.018 (-1.61%) 177,728,800
27 Aug 2021 CNY 1.134 1.113 1.12 1.116 1.116 -0.005 (-0.45%) 91,417,100
26 Aug 2021 CNY 1.142 1.12 1.135 1.121 1.121 -0.016 (-1.41%) 92,133,800
25 Aug 2021 CNY 1.149 1.131 1.147 1.137 1.137 -0.019 (-1.64%) 95,125,600
24 Aug 2021 CNY 1.167 1.121 1.131 1.156 1.156 +0.024 (+2.12%) 187,417,389
23 Aug 2021 CNY 1.145 1.121 1.131 1.132 1.132 +0.004 (+0.35%) 111,311,300
20 Aug 2021 CNY 1.139 1.11 1.123 1.128 1.128 +0.002 (+0.18%) 119,226,800
19 Aug 2021 CNY 1.166 1.125 1.148 1.126 1.126 -0.020 (-1.75%) 142,782,600
18 Aug 2021 CNY 1.149 1.071 1.072 1.146 1.146 +0.072 (+6.70%) 269,819,600
17 Aug 2021 CNY 1.115 1.071 1.077 1.074 1.074 -0.006 (-0.56%) 146,014,600
16 Aug 2021 CNY 1.096 1.074 1.075 1.08 1.08 +0.007 (+0.65%) 102,081,300
13 Aug 2021 CNY 1.08 1.065 1.068 1.073 1.073 +0.002 (+0.19%) 95,671,900