Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.885 | 0.896 | 0.88 | 0.888 | 0.888 | +0.004 (+0.45%) | 20,593,100 |
27 Mar 2024 | CNY | 0.895 | 0.895 | 0.883 | 0.884 | 0.884 | -0.009 (-1.01%) | 10,925,100 |
26 Mar 2024 | CNY | 0.887 | 0.894 | 0.887 | 0.893 | 0.893 | +0.005 (+0.56%) | 13,176,500 |
25 Mar 2024 | CNY | 0.887 | 0.897 | 0.887 | 0.888 | 0.888 | -0.004 (-0.45%) | 32,245,400 |
22 Mar 2024 | CNY | 0.896 | 0.899 | 0.886 | 0.892 | 0.892 | -0.007 (-0.78%) | 14,328,800 |
21 Mar 2024 | CNY | 0.902 | 0.906 | 0.898 | 0.899 | 0.899 | 0.0 (0.0%) | 6,542,800 |
20 Mar 2024 | CNY | 0.9 | 0.902 | 0.896 | 0.899 | 0.899 | +0.001 (+0.11%) | 5,468,400 |
19 Mar 2024 | CNY | 0.907 | 0.907 | 0.898 | 0.898 | 0.898 | -0.007 (-0.77%) | 7,118,500 |
18 Mar 2024 | CNY | 0.902 | 0.905 | 0.898 | 0.905 | 0.905 | +0.008 (+0.89%) | 20,813,600 |
15 Mar 2024 | CNY | 0.896 | 0.899 | 0.888 | 0.897 | 0.897 | 0.0 (0.0%) | 5,192,500 |
14 Mar 2024 | CNY | 0.899 | 0.908 | 0.894 | 0.897 | 0.897 | -0.003 (-0.33%) | 8,573,300 |
13 Mar 2024 | CNY | 0.909 | 0.909 | 0.896 | 0.9 | 0.9 | -0.006 (-0.66%) | 5,569,700 |
12 Mar 2024 | CNY | 0.909 | 0.909 | 0.9 | 0.906 | 0.906 | +0.003 (+0.33%) | 14,297,400 |
11 Mar 2024 | CNY | 0.89 | 0.903 | 0.89 | 0.903 | 0.903 | +0.013 (+1.46%) | 21,212,200 |
8 Mar 2024 | CNY | 0.886 | 0.891 | 0.882 | 0.89 | 0.89 | +0.004 (+0.45%) | 22,970,800 |
7 Mar 2024 | CNY | 0.894 | 0.896 | 0.882 | 0.886 | 0.886 | -0.006 (-0.67%) | 16,159,900 |
6 Mar 2024 | CNY | 0.894 | 0.898 | 0.89 | 0.892 | 0.892 | -0.003 (-0.34%) | 6,972,200 |
5 Mar 2024 | CNY | 0.888 | 0.896 | 0.883 | 0.895 | 0.895 | +0.008 (+0.90%) | 14,500,800 |
4 Mar 2024 | CNY | 0.886 | 0.891 | 0.883 | 0.887 | 0.887 | +0.001 (+0.11%) | 12,009,400 |
1 Mar 2024 | CNY | 0.882 | 0.888 | 0.878 | 0.886 | 0.886 | +0.004 (+0.45%) | 15,952,400 |
29 Feb 2024 | CNY | 0.867 | 0.882 | 0.865 | 0.882 | 0.882 | +0.015 (+1.73%) | 13,116,400 |
28 Feb 2024 | CNY | 0.876 | 0.883 | 0.867 | 0.867 | 0.867 | -0.009 (-1.03%) | 13,684,900 |
27 Feb 2024 | CNY | 0.861 | 0.876 | 0.86 | 0.876 | 0.876 | +0.01 (+1.15%) | 12,592,600 |
26 Feb 2024 | CNY | 0.873 | 0.876 | 0.863 | 0.866 | 0.866 | -0.007 (-0.80%) | 8,847,600 |
23 Feb 2024 | CNY | 0.876 | 0.878 | 0.87 | 0.873 | 0.873 | -0.003 (-0.34%) | 9,185,700 |
22 Feb 2024 | CNY | 0.87 | 0.876 | 0.867 | 0.876 | 0.876 | +0.005 (+0.57%) | 7,913,700 |
21 Feb 2024 | CNY | 0.856 | 0.881 | 0.853 | 0.871 | 0.871 | +0.013 (+1.52%) | 10,563,100 |
20 Feb 2024 | CNY | 0.851 | 0.86 | 0.851 | 0.858 | 0.858 | 0.0 (0.0%) | 7,965,700 |
19 Feb 2024 | CNY | 0.855 | 0.86 | 0.849 | 0.858 | 0.858 | +0.005 (+0.59%) | 38,543,800 |
8 Feb 2024 | CNY | 0.846 | 0.854 | 0.844 | 0.853 | 0.853 | +0.007 (+0.83%) | 12,045,000 |