Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | CNY | 1.526 | 1.538 | 1.506 | 1.516 | 1.516 | -0.01 (-0.66%) | 13,737,100 |
7 Jun 2021 | CNY | 1.527 | 1.529 | 1.515 | 1.526 | 1.526 | -0.006 (-0.39%) | 10,496,800 |
4 Jun 2021 | CNY | 1.519 | 1.545 | 1.513 | 1.532 | 1.532 | +0.01 (+0.66%) | 8,788,200 |
3 Jun 2021 | CNY | 1.527 | 1.536 | 1.52 | 1.522 | 1.522 | -0.004 (-0.26%) | 7,692,800 |
2 Jun 2021 | CNY | 1.541 | 1.544 | 1.521 | 1.526 | 1.526 | -0.017 (-1.10%) | 9,185,500 |
1 Jun 2021 | CNY | 1.534 | 1.543 | 1.52 | 1.543 | 1.543 | +0.007 (+0.46%) | 13,248,800 |
31 May 2021 | CNY | 1.539 | 1.54 | 1.522 | 1.536 | 1.536 | -0.003 (-0.19%) | 12,111,800 |
28 May 2021 | CNY | 1.547 | 1.553 | 1.531 | 1.539 | 1.539 | -0.008 (-0.52%) | 11,358,500 |
27 May 2021 | CNY | 1.547 | 1.561 | 1.532 | 1.547 | 1.547 | +0.004 (+0.26%) | 12,033,200 |
26 May 2021 | CNY | 1.544 | 1.552 | 1.539 | 1.543 | 1.543 | +0.003 (+0.19%) | 13,535,400 |
25 May 2021 | CNY | 1.487 | 1.542 | 1.487 | 1.54 | 1.54 | +0.053 (+3.56%) | 22,212,400 |
24 May 2021 | CNY | 1.483 | 1.487 | 1.471 | 1.487 | 1.487 | +0.004 (+0.27%) | 25,051,700 |
21 May 2021 | CNY | 1.503 | 1.508 | 1.481 | 1.483 | 1.483 | -0.015 (-1.00%) | 8,921,800 |
20 May 2021 | CNY | 1.486 | 1.5 | 1.486 | 1.498 | 1.498 | +0.005 (+0.33%) | 5,291,000 |
19 May 2021 | CNY | 1.498 | 1.5 | 1.488 | 1.493 | 1.493 | -0.006 (-0.40%) | 9,437,600 |
18 May 2021 | CNY | 1.502 | 1.504 | 1.49 | 1.499 | 1.499 | +0.002 (+0.13%) | 5,551,600 |
17 May 2021 | CNY | 1.481 | 1.504 | 1.479 | 1.497 | 1.497 | +0.016 (+1.08%) | 12,908,900 |
14 May 2021 | CNY | 1.447 | 1.481 | 1.443 | 1.481 | 1.481 | +0.036 (+2.49%) | 12,329,600 |
13 May 2021 | CNY | 1.461 | 1.461 | 1.44 | 1.445 | 1.445 | -0.02 (-1.37%) | 9,524,300 |
12 May 2021 | CNY | 1.452 | 1.467 | 1.448 | 1.465 | 1.465 | +0.008 (+0.55%) | 10,099,600 |
11 May 2021 | CNY | 1.44 | 1.46 | 1.431 | 1.457 | 1.457 | +0.011 (+0.76%) | 7,334,400 |
10 May 2021 | CNY | 1.449 | 1.456 | 1.435 | 1.446 | 1.446 | -0.005 (-0.34%) | 7,707,700 |
7 May 2021 | CNY | 1.47 | 1.475 | 1.449 | 1.451 | 1.451 | -0.015 (-1.02%) | 10,805,300 |
6 May 2021 | CNY | 1.483 | 1.492 | 1.462 | 1.466 | 1.466 | -0.019 (-1.28%) | 11,265,600 |
30 Apr 2021 | CNY | 1.5 | 1.5 | 1.479 | 1.485 | 1.485 | -0.015 (-1%) | 10,655,500 |
29 Apr 2021 | CNY | 1.484 | 1.501 | 1.483 | 1.5 | 1.5 | +0.018 (+1.21%) | 11,573,900 |
28 Apr 2021 | CNY | 1.471 | 1.482 | 1.467 | 1.482 | 1.482 | +0.005 (+0.34%) | 10,743,600 |
27 Apr 2021 | CNY | 1.468 | 1.478 | 1.462 | 1.477 | 1.477 | +0.004 (+0.27%) | 9,929,800 |
26 Apr 2021 | CNY | 1.49 | 1.503 | 1.468 | 1.473 | 1.473 | -0.018 (-1.21%) | 13,117,100 |
23 Apr 2021 | CNY | 1.474 | 1.495 | 1.469 | 1.491 | 1.491 | +0.019 (+1.29%) | 11,709,200 |