Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.982 | 0.982 | 0.97 | 0.975 | 0.975 | -0.007 (-0.71%) | 11,569,700 |
24 Nov 2023 | CNY | 0.99 | 0.99 | 0.982 | 0.982 | 0.982 | -0.008 (-0.81%) | 18,316,600 |
23 Nov 2023 | CNY | 0.988 | 0.991 | 0.981 | 0.99 | 0.99 | +0.002 (+0.20%) | 17,622,200 |
22 Nov 2023 | CNY | 0.996 | 0.996 | 0.986 | 0.988 | 0.988 | -0.008 (-0.80%) | 11,213,200 |
21 Nov 2023 | CNY | 0.995 | 1.005 | 0.994 | 0.996 | 0.996 | +0.002 (+0.20%) | 13,028,000 |
20 Nov 2023 | CNY | 0.993 | 0.997 | 0.986 | 0.994 | 0.994 | +0.001 (+0.10%) | 25,971,500 |
17 Nov 2023 | CNY | 0.993 | 0.993 | 0.986 | 0.993 | 0.993 | -0.002 (-0.20%) | 11,696,400 |
16 Nov 2023 | CNY | 1.006 | 1.006 | 0.993 | 0.995 | 0.995 | -0.011 (-1.09%) | 20,538,700 |
15 Nov 2023 | CNY | 1.008 | 1.01 | 1.002 | 1.006 | 1.006 | +0.008 (+0.80%) | 20,291,700 |
14 Nov 2023 | CNY | 1.001 | 1.004 | 0.995 | 0.998 | 0.998 | -0.001 (-0.10%) | 15,618,800 |
13 Nov 2023 | CNY | 1.005 | 1.005 | 0.995 | 0.999 | 0.999 | -0.003 (-0.30%) | 14,399,600 |
10 Nov 2023 | CNY | 1.006 | 1.006 | 0.998 | 1.002 | 1.002 | -0.007 (-0.69%) | 9,761,000 |
9 Nov 2023 | CNY | 1.012 | 1.014 | 1.007 | 1.009 | 1.009 | -0.003 (-0.30%) | 13,644,900 |
8 Nov 2023 | CNY | 1.014 | 1.016 | 1.006 | 1.012 | 1.012 | -0.002 (-0.20%) | 23,733,400 |
7 Nov 2023 | CNY | 1.018 | 1.02 | 1.008 | 1.014 | 1.014 | -0.004 (-0.39%) | 15,834,100 |
6 Nov 2023 | CNY | 1.009 | 1.018 | 1.008 | 1.018 | 1.018 | -0.034 (-3.23%) | 11,109,600 |
3 Nov 2023 | CNY | 1.045 | 1.055 | 1.045 | 1.052 | 1.052 | +0.008 (+0.77%) | 10,207,800 |
2 Nov 2023 | CNY | 1.047 | 1.055 | 1.042 | 1.044 | 1.044 | -0.004 (-0.38%) | 11,080,600 |
1 Nov 2023 | CNY | 1.054 | 1.056 | 1.045 | 1.048 | 1.048 | 0.0 (0.0%) | 14,261,700 |
31 Oct 2023 | CNY | 1.046 | 1.05 | 1.043 | 1.048 | 1.048 | -0.005 (-0.47%) | 12,433,100 |
30 Oct 2023 | CNY | 1.042 | 1.055 | 1.041 | 1.053 | 1.053 | +0.008 (+0.77%) | 20,862,100 |
27 Oct 2023 | CNY | 1.028 | 1.048 | 1.022 | 1.045 | 1.045 | +0.017 (+1.65%) | 12,746,900 |
26 Oct 2023 | CNY | 1.022 | 1.028 | 1.017 | 1.028 | 1.028 | +0.002 (+0.19%) | 21,443,300 |
25 Oct 2023 | CNY | 1.026 | 1.036 | 1.026 | 1.026 | 1.026 | +0.005 (+0.49%) | 15,214,400 |
24 Oct 2023 | CNY | 1.02 | 1.025 | 1.013 | 1.021 | 1.021 | 0.0 (0.0%) | 19,246,500 |
23 Oct 2023 | CNY | 1.03 | 1.03 | 1.012 | 1.021 | 1.021 | -0.009 (-0.87%) | 22,375,500 |
20 Oct 2023 | CNY | 1.034 | 1.036 | 1.026 | 1.03 | 1.03 | -0.01 (-0.96%) | 20,484,100 |
19 Oct 2023 | CNY | 1.06 | 1.06 | 1.036 | 1.04 | 1.04 | -0.02 (-1.89%) | 33,077,700 |
18 Oct 2023 | CNY | 1.064 | 1.065 | 1.059 | 1.06 | 1.06 | -0.006 (-0.56%) | 14,421,900 |
17 Oct 2023 | CNY | 1.062 | 1.069 | 1.062 | 1.066 | 1.066 | +0.002 (+0.19%) | 11,085,400 |