Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.084 | 1.138 | 1.084 | 1.132 | 1.132 | +0.042 (+3.85%) | 111,242,200 |
27 Mar 2024 | CNY | 1.127 | 1.13 | 1.088 | 1.09 | 1.09 | -0.041 (-3.63%) | 99,768,000 |
26 Mar 2024 | CNY | 1.16 | 1.17 | 1.123 | 1.131 | 1.131 | -0.029 (-2.50%) | 125,122,400 |
25 Mar 2024 | CNY | 1.186 | 1.194 | 1.156 | 1.16 | 1.16 | -0.025 (-2.11%) | 157,779,900 |
22 Mar 2024 | CNY | 1.193 | 1.195 | 1.169 | 1.185 | 1.185 | -0.01 (-0.84%) | 60,037,900 |
21 Mar 2024 | CNY | 1.202 | 1.217 | 1.192 | 1.195 | 1.195 | -0.003 (-0.25%) | 62,884,200 |
20 Mar 2024 | CNY | 1.191 | 1.201 | 1.182 | 1.198 | 1.198 | +0.008 (+0.67%) | 49,078,500 |
19 Mar 2024 | CNY | 1.2 | 1.206 | 1.189 | 1.19 | 1.19 | -0.013 (-1.08%) | 58,647,900 |
18 Mar 2024 | CNY | 1.178 | 1.204 | 1.178 | 1.203 | 1.203 | +0.027 (+2.30%) | 66,778,300 |
15 Mar 2024 | CNY | 1.15 | 1.178 | 1.143 | 1.176 | 1.176 | +0.016 (+1.38%) | 62,756,400 |
14 Mar 2024 | CNY | 1.168 | 1.171 | 1.145 | 1.16 | 1.16 | -0.014 (-1.19%) | 65,380,100 |
13 Mar 2024 | CNY | 1.178 | 1.191 | 1.169 | 1.174 | 1.174 | +0.005 (+0.43%) | 64,615,400 |
12 Mar 2024 | CNY | 1.172 | 1.183 | 1.158 | 1.169 | 1.169 | -0.002 (-0.17%) | 55,693,500 |
11 Mar 2024 | CNY | 1.147 | 1.172 | 1.136 | 1.171 | 1.171 | +0.01 (+0.86%) | 61,840,800 |
8 Mar 2024 | CNY | 1.141 | 1.165 | 1.132 | 1.161 | 1.161 | +0.022 (+1.93%) | 63,206,600 |
7 Mar 2024 | CNY | 1.169 | 1.182 | 1.136 | 1.139 | 1.139 | -0.03 (-2.57%) | 77,342,400 |
6 Mar 2024 | CNY | 1.17 | 1.182 | 1.151 | 1.169 | 1.169 | -0.014 (-1.18%) | 81,387,400 |
5 Mar 2024 | CNY | 1.175 | 1.21 | 1.168 | 1.183 | 1.183 | -0.003 (-0.25%) | 84,920,900 |
4 Mar 2024 | CNY | 1.198 | 1.2 | 1.157 | 1.186 | 1.186 | +0.011 (+0.94%) | 90,284,200 |
1 Mar 2024 | CNY | 1.127 | 1.178 | 1.127 | 1.175 | 1.175 | +0.05 (+4.44%) | 87,601,500 |
29 Feb 2024 | CNY | 1.078 | 1.125 | 1.073 | 1.125 | 1.125 | +0.043 (+3.97%) | 76,345,500 |
28 Feb 2024 | CNY | 1.134 | 1.155 | 1.078 | 1.082 | 1.082 | -0.051 (-4.50%) | 95,721,400 |
27 Feb 2024 | CNY | 1.069 | 1.134 | 1.06 | 1.133 | 1.133 | +0.059 (+5.49%) | 70,624,800 |
26 Feb 2024 | CNY | 1.06 | 1.085 | 1.053 | 1.074 | 1.074 | +0.012 (+1.13%) | 55,677,400 |
23 Feb 2024 | CNY | 1.072 | 1.075 | 1.05 | 1.062 | 1.062 | +0.002 (+0.19%) | 63,656,400 |
22 Feb 2024 | CNY | 1.045 | 1.072 | 1.045 | 1.06 | 1.06 | +0.029 (+2.81%) | 63,585,500 |
21 Feb 2024 | CNY | 1.023 | 1.05 | 1.015 | 1.031 | 1.031 | -0.004 (-0.39%) | 60,451,700 |
20 Feb 2024 | CNY | 1.038 | 1.04 | 1.019 | 1.035 | 1.035 | -0.014 (-1.33%) | 68,623,800 |
19 Feb 2024 | CNY | 1.088 | 1.088 | 1.012 | 1.049 | 1.049 | +0.055 (+5.53%) | 140,683,200 |
8 Feb 2024 | CNY | 0.981 | 1.005 | 0.9 | 0.994 | 0.994 | +0.032 (+3.33%) | 22,218,400 |