SHG:512930 - Ping An Fund Management Co Ltd - PING AN CSI Artificial Intelligence ETF Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Apr 2021 CNY 1.439 1.439 1.421 1.425 1.425 -0.013 (-0.90%) 387,200
8 Apr 2021 CNY 1.44 1.448 1.437 1.438 1.438 -0.001 (-0.07%) 991,800
7 Apr 2021 CNY 1.439 1.439 1.425 1.439 1.439 -0.008 (-0.55%) 511,300
6 Apr 2021 CNY 1.435 1.449 1.435 1.447 1.447 +0.012 (+0.84%) 523,700
2 Apr 2021 CNY 1.424 1.444 1.424 1.435 1.435 +0.011 (+0.77%) 868,600
1 Apr 2021 CNY 1.411 1.425 1.407 1.424 1.424 +0.013 (+0.92%) 488,100
31 Mar 2021 CNY 1.405 1.412 1.402 1.411 1.411 +0.006 (+0.43%) 770,900
30 Mar 2021 CNY 1.402 1.409 1.401 1.405 1.405 +0.001 (+0.07%) 280,100
29 Mar 2021 CNY 1.413 1.421 1.402 1.404 1.404 -0.009 (-0.64%) 517,100
26 Mar 2021 CNY 1.363 1.418 1.363 1.413 1.413 +0.027 (+1.95%) 434,400
25 Mar 2021 CNY 1.35 1.392 1.35 1.386 1.386 +0.014 (+1.02%) 144,000
24 Mar 2021 CNY 1.385 1.385 1.369 1.372 1.372 -0.011 (-0.80%) 428,400
23 Mar 2021 CNY 1.39 1.393 1.379 1.383 1.383 0.0 (0.0%) 254,100
22 Mar 2021 CNY 1.364 1.384 1.362 1.383 1.383 +0.025 (+1.84%) 385,200
19 Mar 2021 CNY 1.373 1.373 1.349 1.358 1.358 -0.013 (-0.95%) 207,500
18 Mar 2021 CNY 1.37 1.374 1.368 1.371 1.371 0.0 (0.0%) 397,600
17 Mar 2021 CNY 1.36 1.373 1.35 1.371 1.371 +0.007 (+0.51%) 624,500
16 Mar 2021 CNY 1.359 1.367 1.344 1.364 1.364 +0.005 (+0.37%) 519,300
15 Mar 2021 CNY 1.381 1.381 1.349 1.359 1.359 -0.031 (-2.23%) 1,124,100
12 Mar 2021 CNY 1.409 1.41 1.381 1.39 1.39 -0.018 (-1.28%) 865,600
11 Mar 2021 CNY 1.389 1.408 1.378 1.408 1.408 +0.024 (+1.73%) 1,205,100
10 Mar 2021 CNY 1.42 1.43 1.382 1.384 1.384 -0.022 (-1.56%) 1,312,700
9 Mar 2021 CNY 1.443 1.443 1.392 1.406 1.406 -0.039 (-2.70%) 2,020,300
8 Mar 2021 CNY 1.49 1.497 1.444 1.445 1.445 -0.036 (-2.43%) 1,125,000
5 Mar 2021 CNY 1.444 1.488 1.444 1.481 1.481 +0.013 (+0.89%) 773,300
4 Mar 2021 CNY 1.492 1.497 1.465 1.468 1.468 -0.037 (-2.46%) 1,205,000
3 Mar 2021 CNY 1.489 1.52 1.484 1.505 1.505 +0.01 (+0.67%) 759,500
2 Mar 2021 CNY 1.505 1.505 1.483 1.495 1.495 -0.005 (-0.33%) 965,600
1 Mar 2021 CNY 1.462 1.5 1.462 1.5 1.5 +0.038 (+2.60%) 759,800
26 Feb 2021 CNY 1.474 1.474 1.454 1.462 1.462 -0.012 (-0.81%) 840,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms