Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 1.167 | 1.176 | 1.148 | 1.154 | 1.154 | -0.022 (-1.87%) | 8,279,800 |
13 Oct 2023 | CNY | 1.185 | 1.191 | 1.17 | 1.176 | 1.176 | -0.021 (-1.75%) | 9,070,500 |
12 Oct 2023 | CNY | 1.218 | 1.218 | 1.189 | 1.197 | 1.197 | -0.006 (-0.50%) | 10,387,900 |
11 Oct 2023 | CNY | 1.19 | 1.213 | 1.179 | 1.203 | 1.203 | +0.019 (+1.60%) | 12,203,800 |
10 Oct 2023 | CNY | 1.185 | 1.191 | 1.177 | 1.184 | 1.184 | 0.0 (0.0%) | 9,001,200 |
9 Oct 2023 | CNY | 1.172 | 1.19 | 1.17 | 1.184 | 1.184 | +0.005 (+0.42%) | 9,275,100 |
28 Sep 2023 | CNY | 1.183 | 1.185 | 1.172 | 1.179 | 1.179 | +0.005 (+0.43%) | 7,768,700 |
27 Sep 2023 | CNY | 1.165 | 1.18 | 1.165 | 1.174 | 1.174 | -0.001 (-0.09%) | 8,289,600 |
26 Sep 2023 | CNY | 1.16 | 1.192 | 1.158 | 1.175 | 1.175 | +0.017 (+1.47%) | 10,681,000 |
25 Sep 2023 | CNY | 1.195 | 1.195 | 1.155 | 1.158 | 1.158 | -0.022 (-1.86%) | 11,264,300 |
22 Sep 2023 | CNY | 1.118 | 1.182 | 1.116 | 1.18 | 1.18 | +0.059 (+5.26%) | 15,491,300 |
21 Sep 2023 | CNY | 1.121 | 1.135 | 1.118 | 1.121 | 1.121 | -0.003 (-0.27%) | 6,424,900 |
20 Sep 2023 | CNY | 1.125 | 1.143 | 1.124 | 1.124 | 1.124 | -0.009 (-0.79%) | 5,426,600 |
19 Sep 2023 | CNY | 1.149 | 1.149 | 1.128 | 1.133 | 1.133 | -0.016 (-1.39%) | 7,122,500 |
18 Sep 2023 | CNY | 1.151 | 1.163 | 1.143 | 1.149 | 1.149 | -0.002 (-0.17%) | 5,570,300 |
15 Sep 2023 | CNY | 1.165 | 1.169 | 1.147 | 1.151 | 1.151 | -0.014 (-1.20%) | 7,860,900 |
14 Sep 2023 | CNY | 1.167 | 1.179 | 1.158 | 1.165 | 1.165 | -0.014 (-1.19%) | 7,369,400 |
13 Sep 2023 | CNY | 1.204 | 1.204 | 1.168 | 1.179 | 1.179 | -0.027 (-2.24%) | 9,985,700 |
12 Sep 2023 | CNY | 1.211 | 1.216 | 1.203 | 1.206 | 1.206 | -0.001 (-0.08%) | 6,123,800 |
11 Sep 2023 | CNY | 1.185 | 1.227 | 1.182 | 1.207 | 1.207 | +0.022 (+1.86%) | 11,312,800 |
8 Sep 2023 | CNY | 1.188 | 1.196 | 1.177 | 1.185 | 1.185 | -0.005 (-0.42%) | 5,824,700 |
7 Sep 2023 | CNY | 1.216 | 1.222 | 1.189 | 1.19 | 1.19 | -0.03 (-2.46%) | 7,655,200 |
6 Sep 2023 | CNY | 1.219 | 1.222 | 1.197 | 1.22 | 1.22 | +0.003 (+0.25%) | 7,000,000 |
5 Sep 2023 | CNY | 1.236 | 1.236 | 1.215 | 1.217 | 1.217 | -0.019 (-1.54%) | 8,110,500 |
4 Sep 2023 | CNY | 1.224 | 1.236 | 1.217 | 1.236 | 1.236 | +0.014 (+1.15%) | 15,385,500 |
1 Sep 2023 | CNY | 1.228 | 1.236 | 1.213 | 1.222 | 1.222 | -0.011 (-0.89%) | 9,069,100 |
31 Aug 2023 | CNY | 1.239 | 1.245 | 1.222 | 1.233 | 1.233 | -0.002 (-0.16%) | 10,866,200 |
30 Aug 2023 | CNY | 1.218 | 1.243 | 1.209 | 1.235 | 1.235 | +0.027 (+2.24%) | 14,432,900 |
29 Aug 2023 | CNY | 1.167 | 1.212 | 1.163 | 1.208 | 1.208 | +0.04 (+3.42%) | 12,310,700 |
28 Aug 2023 | CNY | 1.228 | 1.229 | 1.164 | 1.168 | 1.168 | +0.015 (+1.30%) | 11,412,300 |