Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.234 | 1.234 | 1.221 | 1.222 | 1.222 | -0.009 (-0.73%) | 15,709,680 |
11 Apr 2024 | CNY | 1.222 | 1.238 | 1.222 | 1.231 | 1.231 | +0.008 (+0.65%) | 16,317,800 |
10 Apr 2024 | CNY | 1.232 | 1.232 | 1.217 | 1.223 | 1.223 | -0.009 (-0.73%) | 18,689,400 |
9 Apr 2024 | CNY | 1.237 | 1.239 | 1.227 | 1.232 | 1.232 | -0.006 (-0.48%) | 16,805,500 |
8 Apr 2024 | CNY | 1.234 | 1.251 | 1.231 | 1.238 | 1.238 | -0.002 (-0.16%) | 21,695,400 |
3 Apr 2024 | CNY | 1.243 | 1.243 | 1.235 | 1.24 | 1.24 | -0.005 (-0.40%) | 13,643,400 |
2 Apr 2024 | CNY | 1.247 | 1.25 | 1.24 | 1.245 | 1.245 | -0.003 (-0.24%) | 16,195,200 |
1 Apr 2024 | CNY | 1.245 | 1.254 | 1.242 | 1.248 | 1.248 | +0.008 (+0.65%) | 16,762,400 |
29 Mar 2024 | CNY | 1.23 | 1.242 | 1.227 | 1.24 | 1.24 | +0.009 (+0.73%) | 25,984,000 |
28 Mar 2024 | CNY | 1.214 | 1.237 | 1.211 | 1.231 | 1.231 | +0.016 (+1.32%) | 12,207,300 |
27 Mar 2024 | CNY | 1.23 | 1.23 | 1.214 | 1.215 | 1.215 | -0.015 (-1.22%) | 24,952,000 |
26 Mar 2024 | CNY | 1.229 | 1.235 | 1.222 | 1.23 | 1.23 | -0.002 (-0.16%) | 18,828,600 |
25 Mar 2024 | CNY | 1.235 | 1.25 | 1.231 | 1.232 | 1.232 | -0.006 (-0.48%) | 18,644,600 |
22 Mar 2024 | CNY | 1.25 | 1.25 | 1.228 | 1.238 | 1.238 | -0.012 (-0.96%) | 29,703,900 |
21 Mar 2024 | CNY | 1.25 | 1.253 | 1.244 | 1.25 | 1.25 | +0.002 (+0.16%) | 15,894,400 |
20 Mar 2024 | CNY | 1.244 | 1.251 | 1.242 | 1.248 | 1.248 | +0.005 (+0.40%) | 11,726,700 |
19 Mar 2024 | CNY | 1.257 | 1.257 | 1.243 | 1.243 | 1.243 | -0.013 (-1.04%) | 14,002,700 |
18 Mar 2024 | CNY | 1.235 | 1.256 | 1.235 | 1.256 | 1.256 | +0.017 (+1.37%) | 15,145,000 |
15 Mar 2024 | CNY | 1.233 | 1.24 | 1.223 | 1.239 | 1.239 | +0.003 (+0.24%) | 32,620,800 |
14 Mar 2024 | CNY | 1.238 | 1.244 | 1.229 | 1.236 | 1.236 | -0.003 (-0.24%) | 15,445,700 |
13 Mar 2024 | CNY | 1.238 | 1.246 | 1.235 | 1.239 | 1.239 | -0.001 (-0.08%) | 17,174,100 |
12 Mar 2024 | CNY | 1.251 | 1.253 | 1.239 | 1.24 | 1.24 | -0.012 (-0.96%) | 15,162,700 |
11 Mar 2024 | CNY | 1.248 | 1.253 | 1.242 | 1.252 | 1.252 | +0.003 (+0.24%) | 14,531,400 |
8 Mar 2024 | CNY | 1.238 | 1.25 | 1.233 | 1.249 | 1.249 | +0.011 (+0.89%) | 19,897,900 |
7 Mar 2024 | CNY | 1.248 | 1.256 | 1.237 | 1.238 | 1.238 | -0.011 (-0.88%) | 21,465,000 |
6 Mar 2024 | CNY | 1.25 | 1.255 | 1.245 | 1.249 | 1.249 | -0.002 (-0.16%) | 17,368,100 |
5 Mar 2024 | CNY | 1.243 | 1.253 | 1.235 | 1.251 | 1.251 | +0.007 (+0.56%) | 24,804,570 |
4 Mar 2024 | CNY | 1.239 | 1.244 | 1.232 | 1.244 | 1.244 | +0.002 (+0.16%) | 11,194,000 |
1 Mar 2024 | CNY | 1.235 | 1.243 | 1.228 | 1.242 | 1.242 | +0.01 (+0.81%) | 31,409,700 |
29 Feb 2024 | CNY | 1.199 | 1.233 | 1.199 | 1.232 | 1.232 | +0.023 (+1.90%) | 27,593,000 |