SHG:512950 - China Asset Management Co., Ltd - ChinaAMC CSI Central-SOEs Structural Reform ETF China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2019 CNY 1.136 1.107 1.123 1.119 1.119 -0.004 (-0.36%) 18,111,152
4 Apr 2019 CNY 1.128 1.116 1.117 1.123 1.123 +0.007 (+0.63%) 11,853,781
3 Apr 2019 CNY 1.118 1.094 1.095 1.116 1.116 +0.015 (+1.36%) 19,328,010
2 Apr 2019 CNY 1.11 1.099 1.101 1.101 1.101 0.0 (0.0%) 25,837,381
1 Apr 2019 CNY 1.103 1.082 1.084 1.101 1.101 +0.03 (+2.80%) 20,929,676
29 Mar 2019 CNY 1.071 1.044 1.044 1.071 1.071 +0.027 (+2.59%) 39,102,939
28 Mar 2019 CNY 1.057 1.042 1.048 1.044 1.044 -0.005 (-0.48%) 34,627,373
27 Mar 2019 CNY 1.051 1.04 1.045 1.049 1.049 +0.004 (+0.38%) 38,684,770
26 Mar 2019 CNY 1.07 1.044 1.069 1.045 1.045 -0.023 (-2.15%) 25,861,159
25 Mar 2019 CNY 1.078 1.063 1.075 1.068 1.068 -0.011 (-1.02%) 33,321,224
22 Mar 2019 CNY 1.081 1.066 1.081 1.079 1.079 0.0 (0.0%) 24,085,006
21 Mar 2019 CNY 1.086 1.079 1.084 1.079 1.079 +0.002 (+0.19%) 26,182,138
20 Mar 2019 CNY 1.082 1.066 1.078 1.077 1.077 -0.004 (-0.37%) 27,696,928
19 Mar 2019 CNY 1.099 1.077 1.083 1.081 1.081 -0.001 (-0.09%) 21,506,671
18 Mar 2019 CNY 1.083 1.055 1.057 1.082 1.082 +0.025 (+2.37%) 23,330,292
15 Mar 2019 CNY 1.065 1.045 1.05 1.057 1.057 +0.007 (+0.67%) 13,016,947
14 Mar 2019 CNY 1.066 1.043 1.059 1.05 1.05 -0.009 (-0.85%) 26,569,308
13 Mar 2019 CNY 1.076 1.056 1.076 1.059 1.059 -0.017 (-1.58%) 34,237,160
12 Mar 2019 CNY 1.082 1.053 1.058 1.076 1.076 +0.015 (+1.41%) 33,498,849
11 Mar 2019 CNY 1.061 1.041 1.046 1.061 1.061 +0.02 (+1.92%) 32,693,449
8 Mar 2019 CNY 1.075 1.039 1.075 1.041 1.041 -0.037 (-3.43%) 27,785,287
7 Mar 2019 CNY 1.085 1.072 1.078 1.078 1.078 -0.003 (-0.28%) 35,459,711
6 Mar 2019 CNY 1.084 1.069 1.076 1.081 1.081 +0.007 (+0.65%) 30,990,580
5 Mar 2019 CNY 1.074 1.056 1.059 1.074 1.074 +0.012 (+1.13%) 37,274,197
4 Mar 2019 CNY 1.079 1.05 1.05 1.062 1.062 +0.012 (+1.14%) 40,121,564
1 Mar 2019 CNY 1.051 1.037 1.041 1.05 1.05 +0.009 (+0.86%) 37,027,964
28 Feb 2019 CNY 1.051 1.036 1.042 1.041 1.041 -0.004 (-0.38%) 29,691,489
27 Feb 2019 CNY 1.061 1.036 1.045 1.045 1.045 -0.001 (-0.10%) 44,328,343
26 Feb 2019 CNY 1.067 1.035 1.04 1.046 1.046 +0.001 (+0.10%) 71,013,876
25 Feb 2019 CNY 1.047 1 1 1.045 1.045 +0.046 (+4.60%) 65,225,078



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms