Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 1.205 | 1.211 | 1.201 | 1.206 | 1.206 | +0.002 (+0.17%) | 21,213,500 |
13 Nov 2023 | CNY | 1.196 | 1.207 | 1.195 | 1.204 | 1.204 | +0.01 (+0.84%) | 24,325,400 |
10 Nov 2023 | CNY | 1.2 | 1.201 | 1.188 | 1.194 | 1.194 | -0.009 (-0.75%) | 27,208,700 |
9 Nov 2023 | CNY | 1.194 | 1.205 | 1.18 | 1.203 | 1.203 | +0.003 (+0.25%) | 32,566,200 |
8 Nov 2023 | CNY | 1.2 | 1.204 | 1.193 | 1.2 | 1.2 | -0.001 (-0.08%) | 54,932,900 |
7 Nov 2023 | CNY | 1.197 | 1.203 | 1.193 | 1.201 | 1.201 | +0.002 (+0.17%) | 115,926,200 |
6 Nov 2023 | CNY | 1.19 | 1.2 | 1.19 | 1.199 | 1.199 | +0.009 (+0.76%) | 45,488,300 |
3 Nov 2023 | CNY | 1.185 | 1.195 | 1.185 | 1.19 | 1.19 | +0.008 (+0.68%) | 31,776,630 |
2 Nov 2023 | CNY | 1.187 | 1.194 | 1.181 | 1.182 | 1.182 | -0.005 (-0.42%) | 41,309,600 |
1 Nov 2023 | CNY | 1.189 | 1.191 | 1.183 | 1.187 | 1.187 | -0.005 (-0.42%) | 44,923,300 |
31 Oct 2023 | CNY | 1.194 | 1.194 | 1.185 | 1.192 | 1.192 | -0.002 (-0.17%) | 34,288,900 |
30 Oct 2023 | CNY | 1.186 | 1.196 | 1.185 | 1.194 | 1.194 | 0.0 (0.0%) | 69,526,000 |
27 Oct 2023 | CNY | 1.182 | 1.198 | 1.181 | 1.194 | 1.194 | +0.01 (+0.84%) | 33,030,800 |
26 Oct 2023 | CNY | 1.167 | 1.184 | 1.167 | 1.184 | 1.184 | +0.004 (+0.34%) | 46,405,200 |
25 Oct 2023 | CNY | 1.176 | 1.188 | 1.176 | 1.18 | 1.18 | +0.01 (+0.85%) | 37,221,900 |
24 Oct 2023 | CNY | 1.17 | 1.175 | 1.16 | 1.17 | 1.17 | -0.002 (-0.17%) | 49,779,100 |
23 Oct 2023 | CNY | 1.18 | 1.187 | 1.165 | 1.172 | 1.172 | -0.014 (-1.18%) | 51,038,580 |
20 Oct 2023 | CNY | 1.199 | 1.199 | 1.183 | 1.186 | 1.186 | -0.015 (-1.25%) | 37,815,930 |
19 Oct 2023 | CNY | 1.21 | 1.23 | 1.2 | 1.201 | 1.201 | -0.019 (-1.56%) | 41,948,500 |
18 Oct 2023 | CNY | 1.226 | 1.227 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,620,100 |
17 Oct 2023 | CNY | 1.222 | 1.231 | 1.221 | 1.23 | 1.23 | +0.011 (+0.90%) | 70,662,100 |
16 Oct 2023 | CNY | 1.222 | 1.23 | 1.216 | 1.219 | 1.219 | -0.009 (-0.73%) | 69,464,200 |
13 Oct 2023 | CNY | 1.24 | 1.24 | 1.224 | 1.228 | 1.228 | -0.013 (-1.05%) | 59,352,600 |
12 Oct 2023 | CNY | 1.236 | 1.243 | 1.233 | 1.241 | 1.241 | +0.01 (+0.81%) | 55,950,700 |
11 Oct 2023 | CNY | 1.226 | 1.238 | 1.226 | 1.231 | 1.231 | +0.002 (+0.16%) | 44,731,800 |
10 Oct 2023 | CNY | 1.239 | 1.243 | 1.225 | 1.229 | 1.229 | -0.008 (-0.65%) | 30,936,700 |
9 Oct 2023 | CNY | 1.235 | 1.242 | 1.225 | 1.237 | 1.237 | +0.001 (+0.08%) | 46,593,200 |
28 Sep 2023 | CNY | 1.231 | 1.238 | 1.231 | 1.236 | 1.236 | +0.003 (+0.24%) | 44,418,100 |
27 Sep 2023 | CNY | 1.233 | 1.238 | 1.229 | 1.233 | 1.233 | 0.0 (0.0%) | 50,531,100 |
26 Sep 2023 | CNY | 1.242 | 1.242 | 1.232 | 1.233 | 1.233 | -0.004 (-0.32%) | 52,719,300 |