Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.178 | 1.199 | 1.178 | 1.191 | 1.191 | +0.013 (+1.10%) | 22,911,800 |
27 Mar 2024 | CNY | 1.188 | 1.192 | 1.178 | 1.178 | 1.178 | -0.012 (-1.01%) | 37,746,500 |
26 Mar 2024 | CNY | 1.196 | 1.196 | 1.184 | 1.19 | 1.19 | -0.004 (-0.34%) | 23,803,370 |
25 Mar 2024 | CNY | 1.198 | 1.211 | 1.193 | 1.194 | 1.194 | -0.007 (-0.58%) | 28,725,600 |
22 Mar 2024 | CNY | 1.21 | 1.21 | 1.192 | 1.201 | 1.201 | -0.01 (-0.83%) | 22,933,400 |
21 Mar 2024 | CNY | 1.212 | 1.214 | 1.207 | 1.211 | 1.211 | +0.001 (+0.08%) | 32,195,500 |
20 Mar 2024 | CNY | 1.205 | 1.213 | 1.205 | 1.21 | 1.21 | +0.005 (+0.41%) | 29,715,920 |
19 Mar 2024 | CNY | 1.214 | 1.215 | 1.205 | 1.205 | 1.205 | -0.011 (-0.90%) | 27,192,500 |
18 Mar 2024 | CNY | 1.2 | 1.217 | 1.2 | 1.216 | 1.216 | +0.014 (+1.16%) | 27,928,930 |
15 Mar 2024 | CNY | 1.197 | 1.202 | 1.187 | 1.202 | 1.202 | +0.003 (+0.25%) | 19,629,900 |
14 Mar 2024 | CNY | 1.202 | 1.205 | 1.191 | 1.199 | 1.199 | -0.003 (-0.25%) | 29,073,100 |
13 Mar 2024 | CNY | 1.206 | 1.208 | 1.198 | 1.202 | 1.202 | -0.002 (-0.17%) | 22,077,100 |
12 Mar 2024 | CNY | 1.216 | 1.216 | 1.201 | 1.204 | 1.204 | -0.012 (-0.99%) | 13,919,300 |
11 Mar 2024 | CNY | 1.21 | 1.216 | 1.204 | 1.216 | 1.216 | +0.006 (+0.50%) | 24,393,650 |
8 Mar 2024 | CNY | 1.203 | 1.212 | 1.196 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,460,500 |
7 Mar 2024 | CNY | 1.211 | 1.217 | 1.199 | 1.2 | 1.2 | -0.011 (-0.91%) | 20,080,500 |
6 Mar 2024 | CNY | 1.211 | 1.216 | 1.209 | 1.211 | 1.211 | -0.003 (-0.25%) | 20,565,500 |
5 Mar 2024 | CNY | 1.206 | 1.214 | 1.204 | 1.214 | 1.214 | +0.01 (+0.83%) | 25,354,090 |
4 Mar 2024 | CNY | 1.203 | 1.206 | 1.197 | 1.204 | 1.204 | +0.003 (+0.25%) | 19,024,600 |
1 Mar 2024 | CNY | 1.194 | 1.206 | 1.191 | 1.201 | 1.201 | +0.007 (+0.59%) | 20,961,600 |
29 Feb 2024 | CNY | 1.166 | 1.194 | 1.166 | 1.194 | 1.194 | +0.022 (+1.88%) | 25,184,500 |
28 Feb 2024 | CNY | 1.187 | 1.191 | 1.171 | 1.172 | 1.172 | -0.015 (-1.26%) | 12,442,800 |
27 Feb 2024 | CNY | 1.163 | 1.187 | 1.163 | 1.187 | 1.187 | +0.018 (+1.54%) | 15,066,530 |
26 Feb 2024 | CNY | 1.179 | 1.179 | 1.166 | 1.169 | 1.169 | -0.01 (-0.85%) | 22,191,400 |
23 Feb 2024 | CNY | 1.177 | 1.182 | 1.171 | 1.179 | 1.179 | +0.001 (+0.08%) | 22,197,100 |
22 Feb 2024 | CNY | 1.158 | 1.178 | 1.158 | 1.178 | 1.178 | +0.017 (+1.46%) | 21,276,200 |
21 Feb 2024 | CNY | 1.15 | 1.177 | 1.15 | 1.161 | 1.161 | +0.007 (+0.61%) | 22,889,400 |
20 Feb 2024 | CNY | 1.151 | 1.157 | 1.144 | 1.154 | 1.154 | +0.003 (+0.26%) | 10,456,100 |
19 Feb 2024 | CNY | 1.148 | 1.151 | 1.139 | 1.151 | 1.151 | +0.014 (+1.23%) | 10,573,900 |
8 Feb 2024 | CNY | 1.13 | 1.14 | 1.128 | 1.137 | 1.137 | +0.013 (+1.16%) | 9,430,400 |