Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.195 | 1.198 | 1.184 | 1.186 | 1.186 | -0.009 (-0.75%) | 20,552,900 |
11 Apr 2024 | CNY | 1.184 | 1.201 | 1.184 | 1.195 | 1.195 | +0.01 (+0.84%) | 27,166,200 |
10 Apr 2024 | CNY | 1.187 | 1.196 | 1.181 | 1.185 | 1.185 | -0.01 (-0.84%) | 17,189,700 |
9 Apr 2024 | CNY | 1.2 | 1.2 | 1.189 | 1.195 | 1.195 | -0.005 (-0.42%) | 26,059,500 |
8 Apr 2024 | CNY | 1.197 | 1.212 | 1.196 | 1.2 | 1.2 | -0.001 (-0.08%) | 26,669,100 |
3 Apr 2024 | CNY | 1.203 | 1.203 | 1.198 | 1.201 | 1.201 | -0.006 (-0.50%) | 22,619,400 |
2 Apr 2024 | CNY | 1.214 | 1.214 | 1.205 | 1.207 | 1.207 | -0.004 (-0.33%) | 20,670,300 |
1 Apr 2024 | CNY | 1.205 | 1.216 | 1.205 | 1.211 | 1.211 | +0.006 (+0.50%) | 23,409,000 |
29 Mar 2024 | CNY | 1.196 | 1.205 | 1.195 | 1.205 | 1.205 | +0.014 (+1.18%) | 28,351,900 |
28 Mar 2024 | CNY | 1.178 | 1.199 | 1.178 | 1.191 | 1.191 | +0.013 (+1.10%) | 22,911,800 |
27 Mar 2024 | CNY | 1.188 | 1.192 | 1.178 | 1.178 | 1.178 | -0.012 (-1.01%) | 37,746,500 |
26 Mar 2024 | CNY | 1.196 | 1.196 | 1.184 | 1.19 | 1.19 | -0.004 (-0.34%) | 23,803,370 |
25 Mar 2024 | CNY | 1.198 | 1.211 | 1.193 | 1.194 | 1.194 | -0.007 (-0.58%) | 28,725,600 |
22 Mar 2024 | CNY | 1.21 | 1.21 | 1.192 | 1.201 | 1.201 | -0.01 (-0.83%) | 22,933,400 |
21 Mar 2024 | CNY | 1.212 | 1.214 | 1.207 | 1.211 | 1.211 | +0.001 (+0.08%) | 32,195,500 |
20 Mar 2024 | CNY | 1.205 | 1.213 | 1.205 | 1.21 | 1.21 | +0.005 (+0.41%) | 29,715,920 |
19 Mar 2024 | CNY | 1.214 | 1.215 | 1.205 | 1.205 | 1.205 | -0.011 (-0.90%) | 27,192,500 |
18 Mar 2024 | CNY | 1.2 | 1.217 | 1.2 | 1.216 | 1.216 | +0.014 (+1.16%) | 27,928,930 |
15 Mar 2024 | CNY | 1.197 | 1.202 | 1.187 | 1.202 | 1.202 | +0.003 (+0.25%) | 19,629,900 |
14 Mar 2024 | CNY | 1.202 | 1.205 | 1.191 | 1.199 | 1.199 | -0.003 (-0.25%) | 29,073,100 |
13 Mar 2024 | CNY | 1.206 | 1.208 | 1.198 | 1.202 | 1.202 | -0.002 (-0.17%) | 22,077,100 |
12 Mar 2024 | CNY | 1.216 | 1.216 | 1.201 | 1.204 | 1.204 | -0.012 (-0.99%) | 13,919,300 |
11 Mar 2024 | CNY | 1.21 | 1.216 | 1.204 | 1.216 | 1.216 | +0.006 (+0.50%) | 24,393,650 |
8 Mar 2024 | CNY | 1.203 | 1.212 | 1.196 | 1.21 | 1.21 | +0.01 (+0.83%) | 22,460,500 |
7 Mar 2024 | CNY | 1.211 | 1.217 | 1.199 | 1.2 | 1.2 | -0.011 (-0.91%) | 20,080,500 |
6 Mar 2024 | CNY | 1.211 | 1.216 | 1.209 | 1.211 | 1.211 | -0.003 (-0.25%) | 20,565,500 |
5 Mar 2024 | CNY | 1.206 | 1.214 | 1.204 | 1.214 | 1.214 | +0.01 (+0.83%) | 25,354,090 |
4 Mar 2024 | CNY | 1.203 | 1.206 | 1.197 | 1.204 | 1.204 | +0.003 (+0.25%) | 19,024,600 |
1 Mar 2024 | CNY | 1.194 | 1.206 | 1.191 | 1.201 | 1.201 | +0.007 (+0.59%) | 20,961,600 |
29 Feb 2024 | CNY | 1.166 | 1.194 | 1.166 | 1.194 | 1.194 | +0.022 (+1.88%) | 25,184,500 |