Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.718 | 0.721 | 0.706 | 0.707 | 0.707 | -0.013 (-1.81%) | 205,133,000 |
11 Apr 2024 | CNY | 0.702 | 0.73 | 0.701 | 0.72 | 0.72 | +0.014 (+1.98%) | 138,031,150 |
10 Apr 2024 | CNY | 0.726 | 0.726 | 0.702 | 0.706 | 0.706 | -0.022 (-3.02%) | 132,567,200 |
9 Apr 2024 | CNY | 0.723 | 0.73 | 0.715 | 0.728 | 0.728 | +0.005 (+0.69%) | 180,814,600 |
8 Apr 2024 | CNY | 0.73 | 0.733 | 0.72 | 0.723 | 0.723 | -0.01 (-1.36%) | 164,894,300 |
3 Apr 2024 | CNY | 0.742 | 0.745 | 0.725 | 0.733 | 0.733 | -0.015 (-2.01%) | 202,057,300 |
2 Apr 2024 | CNY | 0.761 | 0.761 | 0.741 | 0.748 | 0.748 | -0.015 (-1.97%) | 160,576,900 |
1 Apr 2024 | CNY | 0.739 | 0.764 | 0.739 | 0.763 | 0.763 | +0.027 (+3.67%) | 165,842,860 |
29 Mar 2024 | CNY | 0.739 | 0.74 | 0.724 | 0.736 | 0.736 | -0.008 (-1.08%) | 194,942,000 |
28 Mar 2024 | CNY | 0.721 | 0.753 | 0.72 | 0.744 | 0.744 | +0.019 (+2.62%) | 229,990,370 |
27 Mar 2024 | CNY | 0.751 | 0.757 | 0.724 | 0.725 | 0.725 | -0.029 (-3.85%) | 290,614,550 |
26 Mar 2024 | CNY | 0.768 | 0.776 | 0.747 | 0.754 | 0.754 | -0.02 (-2.58%) | 266,240,100 |
25 Mar 2024 | CNY | 0.811 | 0.815 | 0.771 | 0.774 | 0.774 | -0.036 (-4.44%) | 300,025,160 |
22 Mar 2024 | CNY | 0.791 | 0.82 | 0.78 | 0.81 | 0.81 | +0.014 (+1.76%) | 363,362,380 |
21 Mar 2024 | CNY | 0.802 | 0.812 | 0.795 | 0.796 | 0.796 | +0.007 (+0.89%) | 313,053,800 |
20 Mar 2024 | CNY | 0.761 | 0.791 | 0.757 | 0.789 | 0.789 | +0.027 (+3.54%) | 208,088,700 |
19 Mar 2024 | CNY | 0.765 | 0.78 | 0.761 | 0.762 | 0.762 | -0.009 (-1.17%) | 164,342,600 |
18 Mar 2024 | CNY | 0.75 | 0.771 | 0.746 | 0.771 | 0.771 | +0.023 (+3.07%) | 118,358,300 |
15 Mar 2024 | CNY | 0.743 | 0.749 | 0.734 | 0.748 | 0.748 | +0.001 (+0.13%) | 136,880,600 |
14 Mar 2024 | CNY | 0.759 | 0.759 | 0.735 | 0.747 | 0.747 | -0.021 (-2.73%) | 174,111,200 |
13 Mar 2024 | CNY | 0.747 | 0.773 | 0.743 | 0.768 | 0.768 | +0.024 (+3.23%) | 280,407,700 |
12 Mar 2024 | CNY | 0.738 | 0.751 | 0.738 | 0.744 | 0.744 | +0.004 (+0.54%) | 121,458,640 |
11 Mar 2024 | CNY | 0.725 | 0.741 | 0.72 | 0.74 | 0.74 | +0.012 (+1.65%) | 215,137,710 |
8 Mar 2024 | CNY | 0.714 | 0.73 | 0.712 | 0.728 | 0.728 | +0.014 (+1.96%) | 119,364,900 |
7 Mar 2024 | CNY | 0.736 | 0.745 | 0.713 | 0.714 | 0.714 | -0.021 (-2.86%) | 167,980,600 |
6 Mar 2024 | CNY | 0.736 | 0.749 | 0.731 | 0.735 | 0.735 | -0.01 (-1.34%) | 114,244,500 |
5 Mar 2024 | CNY | 0.748 | 0.759 | 0.738 | 0.745 | 0.745 | -0.01 (-1.32%) | 117,228,900 |
4 Mar 2024 | CNY | 0.745 | 0.758 | 0.731 | 0.755 | 0.755 | +0.01 (+1.34%) | 185,490,500 |
1 Mar 2024 | CNY | 0.733 | 0.749 | 0.727 | 0.745 | 0.745 | +0.012 (+1.64%) | 170,587,900 |
29 Feb 2024 | CNY | 0.7 | 0.735 | 0.695 | 0.733 | 0.733 | +0.027 (+3.82%) | 204,273,300 |