Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.412 | 1.412 | 1.397 | 1.398 | 1.398 | -0.009 (-0.64%) | 2,844,200 |
11 Apr 2024 | CNY | 1.406 | 1.413 | 1.4 | 1.407 | 1.407 | +0.003 (+0.21%) | 3,905,700 |
10 Apr 2024 | CNY | 1.415 | 1.415 | 1.4 | 1.404 | 1.404 | -0.012 (-0.85%) | 4,785,200 |
9 Apr 2024 | CNY | 1.417 | 1.417 | 1.411 | 1.416 | 1.416 | -0.003 (-0.21%) | 4,288,300 |
8 Apr 2024 | CNY | 1.43 | 1.431 | 1.417 | 1.419 | 1.419 | -0.013 (-0.91%) | 1,531,900 |
3 Apr 2024 | CNY | 1.42 | 1.435 | 1.42 | 1.432 | 1.432 | -0.001 (-0.07%) | 4,145,500 |
2 Apr 2024 | CNY | 1.439 | 1.44 | 1.43 | 1.433 | 1.433 | -0.007 (-0.49%) | 4,961,600 |
1 Apr 2024 | CNY | 1.416 | 1.441 | 1.416 | 1.44 | 1.44 | +0.024 (+1.69%) | 4,894,900 |
29 Mar 2024 | CNY | 1.405 | 1.416 | 1.405 | 1.416 | 1.416 | +0.01 (+0.71%) | 3,345,800 |
28 Mar 2024 | CNY | 1.399 | 1.418 | 1.394 | 1.406 | 1.406 | +0.006 (+0.43%) | 5,092,100 |
27 Mar 2024 | CNY | 1.412 | 1.414 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 6,491,300 |
26 Mar 2024 | CNY | 1.421 | 1.421 | 1.411 | 1.42 | 1.42 | +0.006 (+0.42%) | 2,923,800 |
25 Mar 2024 | CNY | 1.419 | 1.429 | 1.414 | 1.414 | 1.414 | -0.01 (-0.70%) | 5,322,200 |
22 Mar 2024 | CNY | 1.43 | 1.43 | 1.415 | 1.424 | 1.424 | -0.014 (-0.97%) | 4,653,200 |
21 Mar 2024 | CNY | 1.441 | 1.446 | 1.437 | 1.438 | 1.438 | +0.001 (+0.07%) | 4,316,200 |
20 Mar 2024 | CNY | 1.437 | 1.44 | 1.433 | 1.437 | 1.437 | +0.002 (+0.14%) | 3,979,600 |
19 Mar 2024 | CNY | 1.444 | 1.447 | 1.435 | 1.435 | 1.435 | -0.009 (-0.62%) | 3,445,700 |
18 Mar 2024 | CNY | 1.435 | 1.446 | 1.432 | 1.444 | 1.444 | +0.012 (+0.84%) | 5,009,600 |
15 Mar 2024 | CNY | 1.438 | 1.438 | 1.416 | 1.432 | 1.432 | +0.006 (+0.42%) | 2,900,500 |
14 Mar 2024 | CNY | 1.431 | 1.437 | 1.42 | 1.426 | 1.426 | -0.004 (-0.28%) | 4,421,000 |
13 Mar 2024 | CNY | 1.434 | 1.437 | 1.428 | 1.43 | 1.43 | -0.008 (-0.56%) | 6,488,200 |
12 Mar 2024 | CNY | 1.435 | 1.441 | 1.432 | 1.438 | 1.438 | +0.003 (+0.21%) | 4,991,900 |
11 Mar 2024 | CNY | 1.415 | 1.435 | 1.415 | 1.435 | 1.435 | +0.02 (+1.41%) | 4,441,100 |
8 Mar 2024 | CNY | 1.398 | 1.417 | 1.398 | 1.415 | 1.415 | +0.005 (+0.35%) | 4,094,100 |
7 Mar 2024 | CNY | 1.42 | 1.427 | 1.408 | 1.41 | 1.41 | -0.008 (-0.56%) | 5,092,000 |
6 Mar 2024 | CNY | 1.416 | 1.426 | 1.415 | 1.418 | 1.418 | -0.004 (-0.28%) | 4,825,600 |
5 Mar 2024 | CNY | 1.408 | 1.423 | 1.404 | 1.422 | 1.422 | +0.009 (+0.64%) | 4,511,700 |
4 Mar 2024 | CNY | 1.413 | 1.418 | 1.407 | 1.413 | 1.413 | -0.001 (-0.07%) | 5,409,200 |
1 Mar 2024 | CNY | 1.406 | 1.415 | 1.399 | 1.414 | 1.414 | +0.011 (+0.78%) | 4,940,100 |
29 Feb 2024 | CNY | 1.381 | 1.406 | 1.376 | 1.403 | 1.403 | +0.027 (+1.96%) | 6,348,600 |