Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 0.918 | 0.941 | 0.915 | 0.93 | 0.93 | +0.014 (+1.53%) | 1,147,165,000 |
27 Mar 2024 | CNY | 0.918 | 0.925 | 0.91 | 0.916 | 0.916 | -0.013 (-1.40%) | 726,643,700 |
26 Mar 2024 | CNY | 0.915 | 0.93 | 0.909 | 0.929 | 0.929 | +0.018 (+1.98%) | 975,800,830 |
25 Mar 2024 | CNY | 0.915 | 0.922 | 0.91 | 0.911 | 0.911 | -0.002 (-0.22%) | 717,012,600 |
22 Mar 2024 | CNY | 0.925 | 0.927 | 0.905 | 0.913 | 0.913 | -0.026 (-2.77%) | 1,215,660,920 |
21 Mar 2024 | CNY | 0.94 | 0.946 | 0.933 | 0.939 | 0.939 | +0.016 (+1.73%) | 1,275,132,440 |
20 Mar 2024 | CNY | 0.917 | 0.925 | 0.91 | 0.923 | 0.923 | +0.006 (+0.65%) | 1,026,272,190 |
19 Mar 2024 | CNY | 0.923 | 0.927 | 0.916 | 0.917 | 0.917 | -0.011 (-1.19%) | 729,256,300 |
18 Mar 2024 | CNY | 0.913 | 0.928 | 0.911 | 0.928 | 0.928 | +0.015 (+1.64%) | 1,064,188,200 |
15 Mar 2024 | CNY | 0.913 | 0.92 | 0.903 | 0.913 | 0.913 | -0.011 (-1.19%) | 877,306,600 |
14 Mar 2024 | CNY | 0.935 | 0.946 | 0.922 | 0.924 | 0.924 | -0.006 (-0.65%) | 1,123,432,110 |
13 Mar 2024 | CNY | 0.929 | 0.939 | 0.927 | 0.93 | 0.93 | +0.003 (+0.32%) | 1,050,706,510 |
12 Mar 2024 | CNY | 0.899 | 0.928 | 0.895 | 0.927 | 0.927 | +0.035 (+3.92%) | 2,035,412,970 |
11 Mar 2024 | CNY | 0.882 | 0.893 | 0.88 | 0.892 | 0.892 | +0.01 (+1.13%) | 882,583,430 |
8 Mar 2024 | CNY | 0.875 | 0.887 | 0.874 | 0.882 | 0.882 | +0.013 (+1.50%) | 1,009,161,600 |
7 Mar 2024 | CNY | 0.887 | 0.89 | 0.869 | 0.869 | 0.869 | -0.016 (-1.81%) | 940,583,500 |
6 Mar 2024 | CNY | 0.87 | 0.895 | 0.869 | 0.885 | 0.885 | +0.013 (+1.49%) | 1,291,795,100 |
5 Mar 2024 | CNY | 0.881 | 0.885 | 0.869 | 0.872 | 0.872 | -0.025 (-2.79%) | 1,317,731,600 |
4 Mar 2024 | CNY | 0.903 | 0.907 | 0.894 | 0.897 | 0.897 | -0.003 (-0.33%) | 1,019,914,800 |
1 Mar 2024 | CNY | 0.892 | 0.903 | 0.887 | 0.9 | 0.9 | +0.001 (+0.11%) | 1,238,944,300 |
29 Feb 2024 | CNY | 0.889 | 0.903 | 0.888 | 0.899 | 0.899 | +0.005 (+0.56%) | 1,085,792,720 |
28 Feb 2024 | CNY | 0.918 | 0.919 | 0.894 | 0.894 | 0.894 | -0.012 (-1.32%) | 1,174,400,430 |
27 Feb 2024 | CNY | 0.906 | 0.909 | 0.891 | 0.906 | 0.906 | 0.0 (0.0%) | 1,079,199,220 |
26 Feb 2024 | CNY | 0.913 | 0.918 | 0.905 | 0.906 | 0.906 | -0.014 (-1.52%) | 732,719,300 |
23 Feb 2024 | CNY | 0.912 | 0.929 | 0.911 | 0.92 | 0.92 | +0.007 (+0.77%) | 904,225,900 |
22 Feb 2024 | CNY | 0.911 | 0.916 | 0.899 | 0.913 | 0.913 | +0.001 (+0.11%) | 935,007,700 |
21 Feb 2024 | CNY | 0.88 | 0.925 | 0.877 | 0.912 | 0.912 | +0.026 (+2.93%) | 1,650,892,630 |
20 Feb 2024 | CNY | 0.895 | 0.896 | 0.878 | 0.886 | 0.886 | -0.003 (-0.34%) | 601,623,300 |
19 Feb 2024 | CNY | 0.89 | 0.895 | 0.883 | 0.889 | 0.889 | +0.02 (+2.30%) | 792,739,150 |
8 Feb 2024 | CNY | 0.876 | 0.882 | 0.867 | 0.869 | 0.869 | -0.011 (-1.25%) | 1,347,143,450 |