SHG:513050 - E Fund Management Co., Ltd - E Fund CSI China Overseas Land Internet 50 ETF E Fund Management Co., Ltd - E
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 0.918 0.941 0.915 0.93 0.93 +0.014 (+1.53%) 1,147,165,000
27 Mar 2024 CNY 0.918 0.925 0.91 0.916 0.916 -0.013 (-1.40%) 726,643,700
26 Mar 2024 CNY 0.915 0.93 0.909 0.929 0.929 +0.018 (+1.98%) 975,800,830
25 Mar 2024 CNY 0.915 0.922 0.91 0.911 0.911 -0.002 (-0.22%) 717,012,600
22 Mar 2024 CNY 0.925 0.927 0.905 0.913 0.913 -0.026 (-2.77%) 1,215,660,920
21 Mar 2024 CNY 0.94 0.946 0.933 0.939 0.939 +0.016 (+1.73%) 1,275,132,440
20 Mar 2024 CNY 0.917 0.925 0.91 0.923 0.923 +0.006 (+0.65%) 1,026,272,190
19 Mar 2024 CNY 0.923 0.927 0.916 0.917 0.917 -0.011 (-1.19%) 729,256,300
18 Mar 2024 CNY 0.913 0.928 0.911 0.928 0.928 +0.015 (+1.64%) 1,064,188,200
15 Mar 2024 CNY 0.913 0.92 0.903 0.913 0.913 -0.011 (-1.19%) 877,306,600
14 Mar 2024 CNY 0.935 0.946 0.922 0.924 0.924 -0.006 (-0.65%) 1,123,432,110
13 Mar 2024 CNY 0.929 0.939 0.927 0.93 0.93 +0.003 (+0.32%) 1,050,706,510
12 Mar 2024 CNY 0.899 0.928 0.895 0.927 0.927 +0.035 (+3.92%) 2,035,412,970
11 Mar 2024 CNY 0.882 0.893 0.88 0.892 0.892 +0.01 (+1.13%) 882,583,430
8 Mar 2024 CNY 0.875 0.887 0.874 0.882 0.882 +0.013 (+1.50%) 1,009,161,600
7 Mar 2024 CNY 0.887 0.89 0.869 0.869 0.869 -0.016 (-1.81%) 940,583,500
6 Mar 2024 CNY 0.87 0.895 0.869 0.885 0.885 +0.013 (+1.49%) 1,291,795,100
5 Mar 2024 CNY 0.881 0.885 0.869 0.872 0.872 -0.025 (-2.79%) 1,317,731,600
4 Mar 2024 CNY 0.903 0.907 0.894 0.897 0.897 -0.003 (-0.33%) 1,019,914,800
1 Mar 2024 CNY 0.892 0.903 0.887 0.9 0.9 +0.001 (+0.11%) 1,238,944,300
29 Feb 2024 CNY 0.889 0.903 0.888 0.899 0.899 +0.005 (+0.56%) 1,085,792,720
28 Feb 2024 CNY 0.918 0.919 0.894 0.894 0.894 -0.012 (-1.32%) 1,174,400,430
27 Feb 2024 CNY 0.906 0.909 0.891 0.906 0.906 0.0 (0.0%) 1,079,199,220
26 Feb 2024 CNY 0.913 0.918 0.905 0.906 0.906 -0.014 (-1.52%) 732,719,300
23 Feb 2024 CNY 0.912 0.929 0.911 0.92 0.92 +0.007 (+0.77%) 904,225,900
22 Feb 2024 CNY 0.911 0.916 0.899 0.913 0.913 +0.001 (+0.11%) 935,007,700
21 Feb 2024 CNY 0.88 0.925 0.877 0.912 0.912 +0.026 (+2.93%) 1,650,892,630
20 Feb 2024 CNY 0.895 0.896 0.878 0.886 0.886 -0.003 (-0.34%) 601,623,300
19 Feb 2024 CNY 0.89 0.895 0.883 0.889 0.889 +0.02 (+2.30%) 792,739,150
8 Feb 2024 CNY 0.876 0.882 0.867 0.869 0.869 -0.011 (-1.25%) 1,347,143,450



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms