Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | MYR | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 370,600 |
5 Dec 2023 | MYR | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 241,000 |
4 Dec 2023 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 31,700 |
1 Dec 2023 | MYR | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 75,600 |
30 Nov 2023 | MYR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 139,500 |
29 Nov 2023 | MYR | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 121,400 |
28 Nov 2023 | MYR | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 723,100 |
27 Nov 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 144,900 |
24 Nov 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 104,500 |
23 Nov 2023 | MYR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,200 |
22 Nov 2023 | MYR | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 140,400 |
21 Nov 2023 | MYR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 353,100 |
20 Nov 2023 | MYR | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 157,400 |
17 Nov 2023 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 17,100 |
16 Nov 2023 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 34,300 |
15 Nov 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 35,400 |
14 Nov 2023 | MYR | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 16,500 |
10 Nov 2023 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 59,900 |
9 Nov 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 42,700 |
8 Nov 2023 | MYR | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 234,800 |
7 Nov 2023 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 35,600 |
6 Nov 2023 | MYR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 121,700 |
3 Nov 2023 | MYR | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 129,900 |
2 Nov 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 17,100 |
1 Nov 2023 | MYR | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 18,200 |
31 Oct 2023 | MYR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 48,600 |
30 Oct 2023 | MYR | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 21,000 |
27 Oct 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 45,500 |
26 Oct 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,300 |
25 Oct 2023 | MYR | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 16,100 |