| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -3.85 (-4.99%) | 16,654 |
| 10 Apr 2024 | INR | 85 | 85 | 77.14 | 77.14 | 77.14 | -4.05 (-4.99%) | 10,256 |
| 9 Apr 2024 | INR | 77.33 | 81.19 | 77.33 | 81.19 | 81.19 | +3.86 (+4.99%) | 24,262 |
| 8 Apr 2024 | INR | 77.3 | 77.33 | 77.3 | 77.33 | 77.33 | +3.68 (+5.00%) | 5,104 |
| 5 Apr 2024 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 2,500 |
| 4 Apr 2024 | INR | 70 | 70.15 | 64.9 | 70.15 | 70.15 | +3.34 (+5.00%) | 399,556 |
| 3 Apr 2024 | INR | 63.63 | 66.81 | 61.8 | 66.81 | 66.81 | +3.18 (+5.00%) | 19,929 |
| 2 Apr 2024 | INR | 61 | 64.25 | 60 | 63.63 | 63.63 | +2.41 (+3.94%) | 20,395 |
| 1 Apr 2024 | INR | 58.93 | 61.87 | 58.93 | 61.22 | 61.22 | +2.29 (+3.89%) | 6,726 |
| 28 Mar 2024 | INR | 57.98 | 60.47 | 55.32 | 58.93 | 58.93 | +0.96 (+1.66%) | 2,681 |
| 27 Mar 2024 | INR | 58.98 | 59 | 56.07 | 57.97 | 57.97 | -0.95 (-1.61%) | 3,876 |
| 26 Mar 2024 | INR | 55.6 | 58.99 | 55.55 | 58.92 | 58.92 | +2.29 (+4.04%) | 1,945 |
| 22 Mar 2024 | INR | 59.34 | 59.99 | 56 | 56.63 | 56.63 | -1.56 (-2.68%) | 41,051 |
| 21 Mar 2024 | INR | 58 | 58.2 | 58 | 58.19 | 58.19 | 0.0 (0.0%) | 506 |
| 20 Mar 2024 | INR | 58.51 | 58.51 | 55.96 | 58.19 | 58.19 | -0.33 (-0.56%) | 1,326 |
| 19 Mar 2024 | INR | 58.99 | 59.49 | 55.6 | 58.52 | 58.52 | +1.12 (+1.95%) | 1,302 |
| 18 Mar 2024 | INR | 58 | 58.9 | 55.5 | 57.4 | 57.4 | +0.36 (+0.63%) | 3,292 |
| 15 Mar 2024 | INR | 58 | 60.9 | 56.15 | 57.04 | 57.04 | -0.97 (-1.67%) | 15,794 |
| 14 Mar 2024 | INR | 55.1 | 60.8 | 55.1 | 58.01 | 58.01 | +0.06 (+0.10%) | 12,131 |
| 13 Mar 2024 | INR | 60.2 | 60.2 | 57.08 | 57.95 | 57.95 | -2.13 (-3.55%) | 15,776 |
| 12 Mar 2024 | INR | 59.85 | 62.98 | 58.38 | 60.08 | 60.08 | -1.37 (-2.23%) | 18,418 |
| 11 Mar 2024 | INR | 60.74 | 63.77 | 60.1 | 61.45 | 61.45 | +0.71 (+1.17%) | 27,850 |
| 7 Mar 2024 | INR | 66 | 67.11 | 60.73 | 60.74 | 60.74 | -3.18 (-4.97%) | 42,794 |
| 6 Mar 2024 | INR | 67.13 | 67.13 | 63 | 63.92 | 63.92 | -0.02 (-0.03%) | 56,224 |
| 5 Mar 2024 | INR | 63.65 | 63.94 | 63.65 | 63.94 | 63.94 | +3.04 (+4.99%) | 4,702 |
| 4 Mar 2024 | INR | 58.99 | 60.9 | 58.99 | 60.9 | 60.9 | +4.32 (+7.64%) | 5,687 |
| 1 Mar 2024 | INR | 59.5 | 60 | 56.5 | 56.58 | 56.58 | -2.6 (-4.39%) | 31,849 |
| 29 Feb 2024 | INR | 56 | 59.9 | 54.2 | 59.18 | 59.18 | +2.13 (+3.73%) | 5,910 |
| 28 Feb 2024 | INR | 55 | 58.3 | 55 | 57.05 | 57.05 | +1.5 (+2.70%) | 3,758 |
| 27 Feb 2024 | INR | 55 | 58.18 | 54.45 | 55.55 | 55.55 | +0.14 (+0.25%) | 28,082 |
