| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.4 | 43 | 40.2 | 40.2 | 40.2 | -2.08 (-4.92%) | 3,357 |
| 3 Mar 2023 | INR | 41.92 | 43.44 | 39.43 | 42.28 | 42.28 | +0.78 (+1.88%) | 3,610 |
| 2 Mar 2023 | INR | 42.52 | 44.9 | 41.1 | 41.5 | 41.5 | -1.76 (-4.07%) | 3,491 |
| 1 Mar 2023 | INR | 44.1 | 46.4 | 42.52 | 43.26 | 43.26 | -1.49 (-3.33%) | 2,274 |
| 28 Feb 2023 | INR | 46 | 46.4 | 44.1 | 44.75 | 44.75 | -1.65 (-3.56%) | 547 |
| 27 Feb 2023 | INR | 42.3 | 46.4 | 42.3 | 46.4 | 46.4 | +1.95 (+4.39%) | 807 |
| 24 Feb 2023 | INR | 46.75 | 46.75 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 220 |
| 23 Feb 2023 | INR | 44.75 | 46.95 | 44.75 | 46.75 | 46.75 | +1.9 (+4.24%) | 368 |
| 22 Feb 2023 | INR | 45.85 | 47.8 | 44.75 | 44.85 | 44.85 | -2.2 (-4.68%) | 659 |
| 21 Feb 2023 | INR | 48 | 48 | 46.05 | 47.05 | 47.05 | +1 (+2.17%) | 191 |
| 20 Feb 2023 | INR | 46 | 48.3 | 46 | 46.05 | 46.05 | +0.05 (+0.11%) | 1,170 |
| 17 Feb 2023 | INR | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 289 |
| 16 Feb 2023 | INR | 46.4 | 46.4 | 42.8 | 45 | 45 | 0.0 (0.0%) | 138 |
| 15 Feb 2023 | INR | 44.3 | 45 | 44.3 | 45 | 45 | +1.2 (+2.74%) | 600 |
| 14 Feb 2023 | INR | 43 | 44.4 | 42.5 | 43.8 | 43.8 | -0.7 (-1.57%) | 906 |
| 13 Feb 2023 | INR | 43 | 46.8 | 43 | 44.5 | 44.5 | -0.4 (-0.89%) | 256 |
| 10 Feb 2023 | INR | 44.8 | 44.9 | 40.75 | 44.9 | 44.9 | +2.1 (+4.91%) | 1,420 |
| 9 Feb 2023 | INR | 44 | 44 | 42.5 | 42.8 | 42.8 | -1.9 (-4.25%) | 753 |
| 8 Feb 2023 | INR | 44.95 | 45.05 | 42.75 | 44.7 | 44.7 | -0.25 (-0.56%) | 2,936 |
| 7 Feb 2023 | INR | 44.2 | 48 | 44.2 | 44.95 | 44.95 | -1.55 (-3.33%) | 1,499 |
| 6 Feb 2023 | INR | 47.85 | 50.25 | 45.55 | 46.5 | 46.5 | -1.4 (-2.92%) | 1,559 |
| 3 Feb 2023 | INR | 50.35 | 50.35 | 47.85 | 47.9 | 47.9 | -2.45 (-4.87%) | 587 |
| 2 Feb 2023 | INR | 51.95 | 51.95 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 587 |
| 1 Feb 2023 | INR | 53.75 | 53.75 | 51.2 | 53 | 53 | +1.8 (+3.52%) | 275 |
| 31 Jan 2023 | INR | 48.8 | 53.8 | 48.8 | 51.2 | 51.2 | -0.15 (-0.29%) | 241 |
| 30 Jan 2023 | INR | 50.6 | 53 | 48.5 | 51.35 | 51.35 | +0.75 (+1.48%) | 549 |
| 27 Jan 2023 | INR | 50.6 | 55 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 2,616 |
| 25 Jan 2023 | INR | 56 | 56 | 53.2 | 53.25 | 53.25 | -2.75 (-4.91%) | 1,967 |
| 24 Jan 2023 | INR | 59.45 | 59.45 | 54.45 | 56 | 56 | -1.3 (-2.27%) | 813 |
| 23 Jan 2023 | INR | 57.3 | 58.9 | 56.6 | 57.3 | 57.3 | +0.05 (+0.09%) | 505 |
