| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.9 | 58.9 | 56.6 | 57.25 | 57.25 | -1.65 (-2.80%) | 2,055 |
| 19 Jan 2023 | INR | 61.4 | 61.4 | 56.5 | 58.9 | 58.9 | +0.05 (+0.08%) | 2,032 |
| 18 Jan 2023 | INR | 56.7 | 59.5 | 56.7 | 58.85 | 58.85 | +1.15 (+1.99%) | 1,261 |
| 17 Jan 2023 | INR | 56.3 | 59.8 | 56.3 | 57.7 | 57.7 | -1.5 (-2.53%) | 687 |
| 16 Jan 2023 | INR | 57.5 | 61.6 | 56 | 59.2 | 59.2 | +0.5 (+0.85%) | 1,073 |
| 13 Jan 2023 | INR | 60 | 60 | 58.3 | 58.7 | 58.7 | -0.1 (-0.17%) | 1,432 |
| 12 Jan 2023 | INR | 57.1 | 59.9 | 57.1 | 58.8 | 58.8 | +0.55 (+0.94%) | 360 |
| 11 Jan 2023 | INR | 56.9 | 60.8 | 56.9 | 58.25 | 58.25 | +0.2 (+0.34%) | 777 |
| 10 Jan 2023 | INR | 57.5 | 61.8 | 57.5 | 58.05 | 58.05 | -2.4 (-3.97%) | 2,991 |
| 9 Jan 2023 | INR | 61.6 | 61.6 | 57.15 | 60.45 | 60.45 | +0.3 (+0.50%) | 205 |
| 6 Jan 2023 | INR | 58.3 | 60.45 | 58.3 | 60.15 | 60.15 | -0.35 (-0.58%) | 168 |
| 5 Jan 2023 | INR | 58.8 | 61 | 56.05 | 60.5 | 60.5 | +1.7 (+2.89%) | 385 |
| 4 Jan 2023 | INR | 58.7 | 62.55 | 58.7 | 58.8 | 58.8 | -1.1 (-1.84%) | 1,280 |
| 3 Jan 2023 | INR | 57.35 | 61.3 | 57.35 | 59.9 | 59.9 | -0.4 (-0.66%) | 1,133 |
| 2 Jan 2023 | INR | 60.7 | 60.7 | 58.05 | 60.3 | 60.3 | +2.05 (+3.52%) | 1,120 |
| 30 Dec 2022 | INR | 60.1 | 62.8 | 57.3 | 58.25 | 58.25 | -1.8 (-3.00%) | 905 |
| 29 Dec 2022 | INR | 60.1 | 60.1 | 58 | 60.05 | 60.05 | -0.05 (-0.08%) | 357 |
| 28 Dec 2022 | INR | 60.5 | 60.5 | 58.05 | 60.1 | 60.1 | -0.45 (-0.74%) | 927 |
| 27 Dec 2022 | INR | 60.6 | 62.4 | 57.6 | 60.55 | 60.55 | -0.05 (-0.08%) | 3,218 |
| 26 Dec 2022 | INR | 60.7 | 60.8 | 58 | 60.6 | 60.6 | -0.1 (-0.16%) | 956 |
| 23 Dec 2022 | INR | 64.65 | 64.65 | 58.55 | 60.7 | 60.7 | -0.9 (-1.46%) | 2,415 |
| 22 Dec 2022 | INR | 63 | 63 | 58 | 61.6 | 61.6 | +0.85 (+1.40%) | 1,234 |
| 21 Dec 2022 | INR | 62 | 64.5 | 60 | 60.75 | 60.75 | -1.25 (-2.02%) | 3,722 |
| 20 Dec 2022 | INR | 63.05 | 63.05 | 60.1 | 62 | 62 | +1.55 (+2.56%) | 1,748 |
| 19 Dec 2022 | INR | 63.25 | 66 | 60.1 | 60.45 | 60.45 | -2.8 (-4.43%) | 2,142 |
| 16 Dec 2022 | INR | 61.2 | 63.95 | 61.2 | 63.25 | 63.25 | +1.75 (+2.85%) | 863 |
| 15 Dec 2022 | INR | 64.8 | 64.85 | 60.6 | 61.5 | 61.5 | -2.2 (-3.45%) | 1,919 |
| 14 Dec 2022 | INR | 63 | 64.4 | 61.1 | 63.7 | 63.7 | +0.55 (+0.87%) | 958 |
| 13 Dec 2022 | INR | 64.4 | 64.4 | 61.15 | 63.15 | 63.15 | +1.55 (+2.52%) | 2,100 |
| 12 Dec 2022 | INR | 64.7 | 64.7 | 60 | 61.6 | 61.6 | -0.2 (-0.32%) | 2,050 |
