| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 56.87 | 58.53 | 55 | 55.41 | 55.41 | -0.34 (-0.61%) | 31,066 |
| 23 Feb 2024 | INR | 57 | 57.2 | 55.73 | 55.75 | 55.75 | +0.47 (+0.85%) | 609 |
| 22 Feb 2024 | INR | 56.46 | 57.22 | 54.6 | 55.28 | 55.28 | +0.78 (+1.43%) | 24,415 |
| 21 Feb 2024 | INR | 54.72 | 56.49 | 54.5 | 54.5 | 54.5 | -0.22 (-0.40%) | 30,716 |
| 20 Feb 2024 | INR | 54.6 | 56.5 | 54.5 | 54.72 | 54.72 | -1.78 (-3.15%) | 15,766 |
| 19 Feb 2024 | INR | 57 | 57 | 52.01 | 56.5 | 56.5 | +1.98 (+3.63%) | 3,180 |
| 16 Feb 2024 | INR | 54 | 57 | 54 | 54.52 | 54.52 | +0.02 (+0.04%) | 18,658 |
| 15 Feb 2024 | INR | 55.59 | 57 | 54 | 54.5 | 54.5 | 0.0 (0.0%) | 10,227 |
| 14 Feb 2024 | INR | 57 | 57 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,133 |
| 13 Feb 2024 | INR | 53.9 | 55.5 | 51.3 | 54.5 | 54.5 | +0.5 (+0.93%) | 20,896 |
| 12 Feb 2024 | INR | 55.12 | 57.45 | 54 | 54 | 54 | -1.12 (-2.03%) | 3,140 |
| 9 Feb 2024 | INR | 55 | 55.95 | 55 | 55.12 | 55.12 | +0.13 (+0.24%) | 15,770 |
| 8 Feb 2024 | INR | 54.5 | 57.77 | 54.5 | 54.99 | 54.99 | -0.03 (-0.05%) | 7,478 |
| 7 Feb 2024 | INR | 54.8 | 57.55 | 52.7 | 55.02 | 55.02 | +0.21 (+0.38%) | 32,189 |
| 6 Feb 2024 | INR | 54 | 54.82 | 54 | 54.81 | 54.81 | +2.6 (+4.98%) | 1,541 |
| 5 Feb 2024 | INR | 56.04 | 56.04 | 52.2 | 52.21 | 52.21 | -2.73 (-4.97%) | 4,267 |
| 2 Feb 2024 | INR | 53.5 | 55 | 52.63 | 54.94 | 54.94 | -0.45 (-0.81%) | 933 |
| 1 Feb 2024 | INR | 53.5 | 55.4 | 52.63 | 55.39 | 55.39 | -0.01 (-0.02%) | 2,743 |
| 31 Jan 2024 | INR | 55.4 | 55.4 | 52 | 55.4 | 55.4 | +0.7 (+1.28%) | 1,691 |
| 30 Jan 2024 | INR | 54.68 | 54.7 | 52 | 54.7 | 54.7 | +0.01 (+0.02%) | 16,172 |
| 29 Jan 2024 | INR | 53 | 54.7 | 52.1 | 54.69 | 54.69 | +0.2 (+0.37%) | 8,439 |
| 25 Jan 2024 | INR | 51.6 | 54.5 | 51 | 54.49 | 54.49 | +0.99 (+1.85%) | 9,302 |
| 24 Jan 2024 | INR | 55 | 55 | 52.1 | 53.5 | 53.5 | -0.5 (-0.93%) | 6,222 |
| 23 Jan 2024 | INR | 54.8 | 55 | 53.25 | 54 | 54 | -0.78 (-1.42%) | 496 |
| 20 Jan 2024 | INR | 52.21 | 54.8 | 49.6 | 54.78 | 54.78 | +2.57 (+4.92%) | 1,159 |
| 19 Jan 2024 | INR | 53.05 | 55 | 52.21 | 52.21 | 52.21 | -2.74 (-4.99%) | 519 |
| 18 Jan 2024 | INR | 55 | 55 | 54.95 | 54.95 | 54.95 | -0.05 (-0.09%) | 232 |
| 17 Jan 2024 | INR | 53.91 | 55 | 52.5 | 55 | 55 | +1.09 (+2.02%) | 166 |
| 16 Jan 2024 | INR | 54.55 | 55 | 53 | 53.91 | 53.91 | +0.72 (+1.35%) | 857 |
| 15 Jan 2024 | INR | 55.5 | 55.5 | 52.82 | 53.19 | 53.19 | -2.41 (-4.33%) | 1,212 |
