Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 55 | 56.5 | 55 | 55.6 | 55.6 | +0.65 (+1.18%) | 3,162 |
11 Jan 2024 | INR | 53 | 55.6 | 53 | 54.95 | 54.95 | +1.54 (+2.88%) | 1,939 |
10 Jan 2024 | INR | 53.25 | 56.9 | 53.2 | 53.41 | 53.41 | -1.51 (-2.75%) | 516 |
9 Jan 2024 | INR | 55 | 55 | 53.1 | 54.92 | 54.92 | +0.04 (+0.07%) | 1,433 |
8 Jan 2024 | INR | 55 | 55 | 53 | 54.88 | 54.88 | -0.12 (-0.22%) | 946 |
5 Jan 2024 | INR | 53.5 | 55 | 52.25 | 55 | 55 | +1.5 (+2.80%) | 2,131 |
4 Jan 2024 | INR | 52.18 | 55 | 52.18 | 53.5 | 53.5 | -0.01 (-0.02%) | 1,737 |
3 Jan 2024 | INR | 55.5 | 55.5 | 53 | 53.51 | 53.51 | +0.46 (+0.87%) | 471 |
2 Jan 2024 | INR | 53.5 | 53.57 | 53 | 53.05 | 53.05 | -1.61 (-2.95%) | 245 |
1 Jan 2024 | INR | 52.2 | 55.79 | 52 | 54.66 | 54.66 | +1.39 (+2.61%) | 534 |
29 Dec 2023 | INR | 53.5 | 54 | 53 | 53.27 | 53.27 | -0.34 (-0.63%) | 895 |
28 Dec 2023 | INR | 54 | 54 | 53 | 53.61 | 53.61 | -0.1 (-0.19%) | 2,089 |
27 Dec 2023 | INR | 53 | 54 | 51.6 | 53.71 | 53.71 | +0.71 (+1.34%) | 12,504 |
26 Dec 2023 | INR | 53.3 | 53.3 | 51 | 53 | 53 | -0.3 (-0.56%) | 457 |
22 Dec 2023 | INR | 53.4 | 53.4 | 50.73 | 53.3 | 53.3 | -0.1 (-0.19%) | 509 |
21 Dec 2023 | INR | 53.6 | 53.6 | 52 | 53.4 | 53.4 | +2.35 (+4.60%) | 1,286 |
20 Dec 2023 | INR | 53.5 | 55 | 51.05 | 51.05 | 51.05 | -2.45 (-4.58%) | 2,678 |
19 Dec 2023 | INR | 52.5 | 53.5 | 50.83 | 53.5 | 53.5 | 0.0 (0.0%) | 18,145 |
18 Dec 2023 | INR | 53 | 54 | 51.4 | 53.5 | 53.5 | +0.5 (+0.94%) | 15,626 |
15 Dec 2023 | INR | 53 | 54 | 53 | 53 | 53 | -0.5 (-0.93%) | 14,350 |
14 Dec 2023 | INR | 51.4 | 55.65 | 51.4 | 53.5 | 53.5 | +0.5 (+0.94%) | 3,190 |
13 Dec 2023 | INR | 54 | 54 | 52.2 | 53 | 53 | -1 (-1.85%) | 5,050 |
12 Dec 2023 | INR | 53.01 | 54.13 | 53 | 54 | 54 | 0.0 (0.0%) | 4,165 |
11 Dec 2023 | INR | 51.4 | 54 | 51.4 | 54 | 54 | +0.81 (+1.52%) | 12,773 |
8 Dec 2023 | INR | 54 | 55 | 53.1 | 53.19 | 53.19 | -0.81 (-1.50%) | 1,580 |
7 Dec 2023 | INR | 55.27 | 55.5 | 53 | 54 | 54 | +0.07 (+0.13%) | 8,132 |
6 Dec 2023 | INR | 53.7 | 54 | 52.5 | 53.93 | 53.93 | +0.74 (+1.39%) | 16,082 |
5 Dec 2023 | INR | 53.7 | 56 | 51.95 | 53.19 | 53.19 | -0.56 (-1.04%) | 1,220 |
4 Dec 2023 | INR | 54 | 54 | 52.4 | 53.75 | 53.75 | -0.25 (-0.46%) | 3,030 |
1 Dec 2023 | INR | 54 | 54 | 53 | 54 | 54 | 0.0 (0.0%) | 7,191 |