ABC Gas (International) Limite Recent Share Price (BSE:513119)

BSE:513119 - ABC Gas (International) Ltd. ABC Gas (International) Limite
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	53	54	53	54	54	+0.15 (+0.28%)	10,161
29 Nov 2023	INR	54	54	51.3	53.85	53.85	-0.15 (-0.28%)	18,501
28 Nov 2023	INR	55	55	53	54	54	+0.02 (+0.04%)	5,796
24 Nov 2023	INR	54	56.5	52.2	53.98	53.98	-0.02 (-0.04%)	8,613
23 Nov 2023	INR	55	55	53.55	54	54	-1 (-1.82%)	12,022
22 Nov 2023	INR	54	55	53	55	55	+1 (+1.85%)	18,269
21 Nov 2023	INR	54	55	54	54	54	-0.98 (-1.78%)	10,689
20 Nov 2023	INR	54.44	56.9	51.76	54.98	54.98	+0.54 (+0.99%)	6,647
17 Nov 2023	INR	54.7	54.7	53	54.44	54.44	-0.26 (-0.48%)	354
16 Nov 2023	INR	51.3	54.81	49.6	54.7	54.7	+2.5 (+4.79%)	508
15 Nov 2023	INR	55	55	52.2	52.2	52.2	-1.8 (-3.33%)	934
13 Nov 2023	INR	54	54	51.89	54	54	0.0 (0.0%)	187
10 Nov 2023	INR	54.01	54.01	52.5	54	54	-0.01 (-0.02%)	8,144
9 Nov 2023	INR	54.1	54.55	51.86	54.01	54.01	-0.54 (-0.99%)	10,279
8 Nov 2023	INR	56	56	54.1	54.55	54.55	-0.7 (-1.27%)	6,472
7 Nov 2023	INR	56	56	55	55.25	55.25	-0.75 (-1.34%)	4,213
6 Nov 2023	INR	56	57.1	56	56	56	0.0 (0.0%)	3,770
3 Nov 2023	INR	52.65	56	52.65	56	56	+1 (+1.82%)	1,778
2 Nov 2023	INR	52.5	55	52.27	55	55	0.0 (0.0%)	1,312
1 Nov 2023	INR	53.05	55	53	55	55	+2 (+3.77%)	131
31 Oct 2023	INR	52	55.05	52	53	53	+0.55 (+1.05%)	693
30 Oct 2023	INR	50.42	53	50.42	52.45	52.45	-0.55 (-1.04%)	3,353
27 Oct 2023	INR	53	53	50.35	53	53	0.0 (0.0%)	728
26 Oct 2023	INR	54.6	54.6	50.9	53	53	-0.5 (-0.93%)	223
25 Oct 2023	INR	53	55	53	53.5	53.5	+1.05 (+2.00%)	1,062
23 Oct 2023	INR	54.25	54.25	52.44	52.45	52.45	-2.75 (-4.98%)	1,338
20 Oct 2023	INR	57	57	54.35	55.2	55.2	-1.8 (-3.16%)	1,097
19 Oct 2023	INR	56.86	58	55.6	57	57	+1.14 (+2.04%)	354
18 Oct 2023	INR	58.5	58.5	55.73	55.86	55.86	-2.8 (-4.77%)	2,275
17 Oct 2023	INR	60.95	60.95	56.88	58.66	58.66	-1.09 (-1.82%)	2,596