Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 25 |
15 May 2018 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.95 (+3.96%) | 7 |
14 May 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 25.7 | 25.7 | 24 | 24 | 24 | -0.55 (-2.24%) | 11 |
10 May 2018 | INR | 27.05 | 27.05 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 35 |
9 May 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.15 (+4.67%) | 500 |
7 May 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 30 |
4 May 2018 | INR | 24.6 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 623 |
3 May 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 25.4 | 25.4 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 100 |
27 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 24.85 | 24.85 | 24.3 | 24.3 | 24.3 | -0.55 (-2.21%) | 210 |
18 Apr 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 21 |
17 Apr 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |