| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.6 | 61 | 56 | 59.75 | 59.75 | +1.35 (+2.31%) | 1,639 |
| 13 Oct 2023 | INR | 58.88 | 58.88 | 55.95 | 58.4 | 58.4 | -0.49 (-0.83%) | 2,542 |
| 12 Oct 2023 | INR | 56.3 | 59 | 53.54 | 58.89 | 58.89 | +2.54 (+4.51%) | 2,912 |
| 11 Oct 2023 | INR | 53.6 | 57.2 | 53 | 56.35 | 56.35 | +1.55 (+2.83%) | 1,778 |
| 10 Oct 2023 | INR | 51.65 | 55.8 | 51.65 | 54.8 | 54.8 | +1.21 (+2.26%) | 829 |
| 9 Oct 2023 | INR | 56.3 | 56.3 | 53.55 | 53.59 | 53.59 | -2.77 (-4.91%) | 1,019 |
| 6 Oct 2023 | INR | 54.8 | 56.76 | 53.61 | 56.36 | 56.36 | +0.01 (+0.02%) | 839 |
| 5 Oct 2023 | INR | 58 | 59.89 | 55 | 56.35 | 56.35 | -1.31 (-2.27%) | 3,649 |
| 4 Oct 2023 | INR | 56 | 57.75 | 54.15 | 57.66 | 57.66 | +0.66 (+1.16%) | 1,070 |
| 3 Oct 2023 | INR | 57.25 | 58.75 | 55.03 | 57 | 57 | -0.25 (-0.44%) | 517 |
| 29 Sep 2023 | INR | 57.05 | 58.9 | 56.94 | 57.25 | 57.25 | +0.2 (+0.35%) | 1,894 |
| 28 Sep 2023 | INR | 59 | 59 | 57.05 | 57.05 | 57.05 | -0.11 (-0.19%) | 1,204 |
| 27 Sep 2023 | INR | 57.05 | 59.2 | 57.05 | 57.16 | 57.16 | +0.16 (+0.28%) | 1,427 |
| 26 Sep 2023 | INR | 55.28 | 58.96 | 55 | 57 | 57 | +0.59 (+1.05%) | 1,331 |
| 25 Sep 2023 | INR | 59.61 | 61.35 | 55.52 | 56.41 | 56.41 | -2.03 (-3.47%) | 1,845 |
| 22 Sep 2023 | INR | 60 | 60 | 58.01 | 58.44 | 58.44 | -1.56 (-2.60%) | 4,944 |
| 21 Sep 2023 | INR | 58 | 60.8 | 55.02 | 60 | 60 | +2.09 (+3.61%) | 7,864 |
| 20 Sep 2023 | INR | 56 | 58.85 | 56 | 57.91 | 57.91 | +1.86 (+3.32%) | 5,721 |
| 18 Sep 2023 | INR | 56.5 | 56.5 | 51.2 | 56.05 | 56.05 | +2.19 (+4.07%) | 8,637 |
| 15 Sep 2023 | INR | 53.8 | 53.86 | 52 | 53.86 | 53.86 | +2.56 (+4.99%) | 2,663 |
| 14 Sep 2023 | INR | 49.2 | 51.42 | 47.2 | 51.3 | 51.3 | +2.32 (+4.74%) | 4,160 |
| 13 Sep 2023 | INR | 51.34 | 51.34 | 48.02 | 48.98 | 48.98 | -1.11 (-2.22%) | 3,838 |
| 12 Sep 2023 | INR | 50.14 | 50.14 | 47.76 | 50.09 | 50.09 | +2.33 (+4.88%) | 5,278 |
| 11 Sep 2023 | INR | 46 | 47.76 | 46 | 47.76 | 47.76 | +2.27 (+4.99%) | 4,264 |
| 8 Sep 2023 | INR | 43.49 | 45.55 | 43.49 | 45.49 | 45.49 | +2 (+4.60%) | 2,425 |
| 7 Sep 2023 | INR | 41.45 | 43.53 | 41.45 | 43.49 | 43.49 | +2.03 (+4.90%) | 3,674 |
| 6 Sep 2023 | INR | 40.5 | 41.47 | 39.5 | 41.46 | 41.46 | +1.96 (+4.96%) | 4,505 |
| 5 Sep 2023 | INR | 39 | 40.3 | 39 | 39.5 | 39.5 | -0.01 (-0.03%) | 2,148 |
| 4 Sep 2023 | INR | 38.62 | 40.49 | 38.62 | 39.51 | 39.51 | +0.41 (+1.05%) | 3,396 |
| 1 Sep 2023 | INR | 40.99 | 40.99 | 38.5 | 39.1 | 39.1 | -0.16 (-0.41%) | 2,240 |
