Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 5 |
26 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.8 (+3.64%) | 125 |
19 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 100 |
17 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 21.35 | 21.5 | 21.35 | 21.5 | 21.5 | +0.9 (+4.37%) | 65 |
10 May 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.9 (+4.57%) | 12 |
8 May 2017 | INR | 19.7 | 19.7 | 19.35 | 19.7 | 19.7 | +0.85 (+4.51%) | 50 |
5 May 2017 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.85 (+4.72%) | 50 |
4 May 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 18 | 18 | 18 | 18 | 18 | -0.85 (-4.51%) | 300 |
28 Apr 2017 | INR | 17.58 | 19 | 17.58 | 18.85 | 18.85 | +0.35 (+1.89%) | 595 |
27 Apr 2017 | INR | 19.42 | 19.42 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 8 |
26 Apr 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 225 |
25 Apr 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |