| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | INR | 17.7 | 18.5 | 17.7 | 18.5 | 18.5 | -0.12 (-0.64%) | 310 |
| 21 Apr 2017 | INR | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.87 (+4.90%) | 230 |
| 20 Apr 2017 | INR | 17.49 | 17.8 | 17.49 | 17.75 | 17.75 | -0.65 (-3.53%) | 206 |
| 19 Apr 2017 | INR | 16.75 | 18.4 | 16.75 | 18.4 | 18.4 | +0.78 (+4.43%) | 68 |
| 18 Apr 2017 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 10 |
| 17 Apr 2017 | INR | 16.06 | 17.62 | 16.06 | 17.62 | 17.62 | +0.82 (+4.88%) | 40 |
| 13 Apr 2017 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.7 (+4.35%) | 25 |
| 12 Apr 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 50 |
| 11 Apr 2017 | INR | 14.66 | 15.34 | 14.66 | 15.34 | 15.34 | +0.69 (+4.71%) | 15 |
| 10 Apr 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1,200 |
| 7 Apr 2017 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 8 |
| 6 Apr 2017 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 200 |
| 5 Apr 2017 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 10 |
| 3 Apr 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 39 |
| 31 Mar 2017 | INR | 12.55 | 12.65 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,500 |
| 30 Mar 2017 | INR | 13.5 | 13.5 | 12.8 | 12.8 | 12.8 | -0.6 (-4.48%) | 305 |
| 29 Mar 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 5 |
| 24 Mar 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2 |
| 23 Mar 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 300 |
| 21 Mar 2017 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 100 |
| 20 Mar 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 1,125 |
| 14 Mar 2017 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 189 |
| 10 Mar 2017 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 50 |
| 9 Mar 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
