| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 8,224 |
| 6 Mar 2017 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 100 |
| 3 Mar 2017 | INR | 18.1 | 18.1 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 102 |
| 2 Mar 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.6 (-3.21%) | 100 |
| 1 Mar 2017 | INR | 18.5 | 18.75 | 17.1 | 18.7 | 18.7 | +0.8 (+4.47%) | 1,110 |
| 28 Feb 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 18.75 | 18.75 | 17.9 | 17.9 | 17.9 | -0.85 (-4.53%) | 51 |
| 23 Feb 2017 | INR | 18.75 | 18.75 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 1,502 |
| 22 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1 |
| 21 Feb 2017 | INR | 19.65 | 19.65 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 31 |
| 20 Feb 2017 | INR | 17.3 | 19.05 | 17.3 | 18.75 | 18.75 | +0.55 (+3.02%) | 2,233 |
| 17 Feb 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 100 |
| 16 Feb 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 17.35 | 18.4 | 17.35 | 18.4 | 18.4 | +0.8 (+4.55%) | 2,418 |
| 10 Feb 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.35 (+2.03%) | 60 |
| 8 Feb 2017 | INR | 19.05 | 19.05 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 271 |
| 7 Feb 2017 | INR | 19 | 19 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 810 |
| 6 Feb 2017 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 13 |
| 3 Feb 2017 | INR | 17.9 | 19.65 | 17.9 | 18.1 | 18.1 | -0.65 (-3.47%) | 1,248 |
| 2 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.9 (-4.58%) | 81 |
| 1 Feb 2017 | INR | 20.9 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 3,940 |
| 31 Jan 2017 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.45 (+2.23%) | 5 |
| 30 Jan 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 100 |
| 27 Jan 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.75 (+4.05%) | 289 |
| 25 Jan 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 150 |
| 24 Jan 2017 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.8 (+4.75%) | 1 |
