| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.35 | 39.99 | 38.35 | 39.26 | 39.26 | +0.85 (+2.21%) | 1,036 |
| 30 Aug 2023 | INR | 38.1 | 39.6 | 38.1 | 38.41 | 38.41 | +0.1 (+0.26%) | 1,828 |
| 29 Aug 2023 | INR | 38.5 | 39.7 | 38.3 | 38.31 | 38.31 | +0.47 (+1.24%) | 1,733 |
| 28 Aug 2023 | INR | 39 | 39 | 37.6 | 37.84 | 37.84 | -1.54 (-3.91%) | 1,048 |
| 25 Aug 2023 | INR | 39.5 | 39.5 | 37.61 | 39.38 | 39.38 | -0.08 (-0.20%) | 194 |
| 24 Aug 2023 | INR | 39.5 | 40 | 38.8 | 39.46 | 39.46 | -1.29 (-3.17%) | 1,925 |
| 23 Aug 2023 | INR | 39.81 | 40.75 | 38.41 | 40.75 | 40.75 | +1.94 (+5.00%) | 3,384 |
| 22 Aug 2023 | INR | 38.8 | 39.77 | 37.81 | 38.81 | 38.81 | -0.99 (-2.49%) | 1,429 |
| 21 Aug 2023 | INR | 38.6 | 39.97 | 37.3 | 39.8 | 39.8 | +0.8 (+2.05%) | 1,580 |
| 18 Aug 2023 | INR | 39.17 | 40.2 | 38.9 | 39 | 39 | -0.97 (-2.43%) | 2,750 |
| 17 Aug 2023 | INR | 37.62 | 39.99 | 37 | 39.97 | 39.97 | +1.76 (+4.61%) | 4,346 |
| 16 Aug 2023 | INR | 37.5 | 39.74 | 37.5 | 38.21 | 38.21 | +0.36 (+0.95%) | 1,605 |
| 14 Aug 2023 | INR | 37.55 | 40.47 | 37.35 | 37.85 | 37.85 | -0.7 (-1.82%) | 1,616 |
| 11 Aug 2023 | INR | 38.8 | 39.5 | 38 | 38.55 | 38.55 | -0.69 (-1.76%) | 1,972 |
| 10 Aug 2023 | INR | 40.19 | 40.19 | 38.11 | 39.24 | 39.24 | -0.16 (-0.41%) | 572 |
| 9 Aug 2023 | INR | 38 | 39.79 | 37.65 | 39.4 | 39.4 | +1.4 (+3.68%) | 1,211 |
| 8 Aug 2023 | INR | 39.59 | 39.59 | 37.21 | 38 | 38 | +0.25 (+0.66%) | 949 |
| 7 Aug 2023 | INR | 38.26 | 38.26 | 37.51 | 37.75 | 37.75 | 0.0 (0.0%) | 1,709 |
| 4 Aug 2023 | INR | 38.22 | 39 | 37.51 | 37.75 | 37.75 | -1.25 (-3.21%) | 815 |
| 3 Aug 2023 | INR | 38.01 | 39.88 | 37 | 39 | 39 | +0.99 (+2.60%) | 890 |
| 2 Aug 2023 | INR | 38.25 | 40.8 | 37.5 | 38.01 | 38.01 | -1.21 (-3.09%) | 1,156 |
| 1 Aug 2023 | INR | 39.99 | 39.99 | 37.15 | 39.22 | 39.22 | +0.77 (+2.00%) | 3,438 |
| 31 Jul 2023 | INR | 38.75 | 38.75 | 36.11 | 38.45 | 38.45 | +0.48 (+1.26%) | 888 |
| 28 Jul 2023 | INR | 36.2 | 37.97 | 36.1 | 37.97 | 37.97 | +1.8 (+4.98%) | 1,274 |
| 27 Jul 2023 | INR | 38.85 | 38.85 | 36 | 36.17 | 36.17 | -1.08 (-2.90%) | 2,737 |
| 26 Jul 2023 | INR | 38.76 | 38.76 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 725 |
| 25 Jul 2023 | INR | 39.1 | 39.1 | 38 | 38 | 38 | +0.1 (+0.26%) | 736 |
| 24 Jul 2023 | INR | 39.19 | 39.19 | 37.41 | 37.9 | 37.9 | -0.52 (-1.35%) | 1,562 |
| 21 Jul 2023 | INR | 38.4 | 39.69 | 38.35 | 38.42 | 38.42 | -0.01 (-0.03%) | 1,022 |
| 20 Jul 2023 | INR | 38.59 | 38.59 | 37.01 | 38.43 | 38.43 | +1.63 (+4.43%) | 1,450 |
