| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 39.99 | 39.99 | 36.51 | 36.8 | 36.8 | -1.5 (-3.92%) | 2,154 |
| 18 Jul 2023 | INR | 38.25 | 39.99 | 38.25 | 38.3 | 38.3 | -1.18 (-2.99%) | 1,855 |
| 17 Jul 2023 | INR | 37.05 | 39.89 | 36.85 | 39.48 | 39.48 | +1.47 (+3.87%) | 2,399 |
| 14 Jul 2023 | INR | 39.55 | 39.55 | 37.8 | 38.01 | 38.01 | -1.54 (-3.89%) | 547 |
| 13 Jul 2023 | INR | 39 | 39.9 | 37.53 | 39.55 | 39.55 | +0.05 (+0.13%) | 2,094 |
| 12 Jul 2023 | INR | 39.99 | 40.1 | 37 | 39.5 | 39.5 | +1.25 (+3.27%) | 6,030 |
| 11 Jul 2023 | INR | 38.72 | 39.99 | 37.01 | 38.25 | 38.25 | -0.47 (-1.21%) | 1,005 |
| 10 Jul 2023 | INR | 38.3 | 40.2 | 37.75 | 38.72 | 38.72 | -0.08 (-0.21%) | 504 |
| 7 Jul 2023 | INR | 40.2 | 40.2 | 38.7 | 38.8 | 38.8 | -0.9 (-2.27%) | 1,604 |
| 6 Jul 2023 | INR | 40.2 | 40.2 | 38 | 39.7 | 39.7 | -0.23 (-0.58%) | 1,183 |
| 5 Jul 2023 | INR | 38.22 | 40.69 | 38.22 | 39.93 | 39.93 | +0.93 (+2.38%) | 2,237 |
| 4 Jul 2023 | INR | 39.25 | 40.79 | 38.01 | 39 | 39 | -0.84 (-2.11%) | 1,399 |
| 3 Jul 2023 | INR | 40.1 | 40.99 | 38.6 | 39.84 | 39.84 | -0.05 (-0.13%) | 2,819 |
| 30 Jun 2023 | INR | 38.3 | 41.1 | 38.3 | 39.89 | 39.89 | +0.74 (+1.89%) | 2,638 |
| 28 Jun 2023 | INR | 38.05 | 41.25 | 37.5 | 39.15 | 39.15 | -0.15 (-0.38%) | 4,326 |
| 27 Jun 2023 | INR | 39.85 | 40.19 | 37.52 | 39.3 | 39.3 | +0.56 (+1.45%) | 960 |
| 26 Jun 2023 | INR | 39.99 | 39.99 | 37.01 | 38.74 | 38.74 | -0.06 (-0.15%) | 602 |
| 23 Jun 2023 | INR | 38.75 | 39.99 | 38.75 | 38.8 | 38.8 | -1.2 (-3%) | 634 |
| 22 Jun 2023 | INR | 38 | 41.79 | 38 | 40 | 40 | +0.01 (+0.03%) | 943 |
| 21 Jun 2023 | INR | 40.23 | 40.99 | 37.47 | 39.99 | 39.99 | +0.55 (+1.39%) | 1,369 |
| 20 Jun 2023 | INR | 38.65 | 40.89 | 37.06 | 39.44 | 39.44 | +0.43 (+1.10%) | 2,821 |
| 19 Jun 2023 | INR | 38.54 | 41.19 | 38.54 | 39.01 | 39.01 | -0.32 (-0.81%) | 1,297 |
| 16 Jun 2023 | INR | 40.95 | 41.45 | 38.92 | 39.33 | 39.33 | -1.63 (-3.98%) | 3,541 |
| 15 Jun 2023 | INR | 40.35 | 41.1 | 39.11 | 40.96 | 40.96 | -0.13 (-0.32%) | 1,042 |
| 14 Jun 2023 | INR | 41 | 41.99 | 38.8 | 41.09 | 41.09 | +1.07 (+2.67%) | 2,357 |
| 13 Jun 2023 | INR | 41.05 | 41.05 | 39 | 40.02 | 40.02 | -1.03 (-2.51%) | 1,816 |
| 12 Jun 2023 | INR | 43 | 43 | 41 | 41.05 | 41.05 | +0.06 (+0.15%) | 2,031 |
| 9 Jun 2023 | INR | 42 | 42 | 38.11 | 40.99 | 40.99 | +0.94 (+2.35%) | 3,233 |
| 8 Jun 2023 | INR | 39.88 | 40.05 | 38.21 | 40.05 | 40.05 | +1.9 (+4.98%) | 1,782 |
| 7 Jun 2023 | INR | 39.1 | 41 | 38.01 | 38.15 | 38.15 | -1.85 (-4.63%) | 2,279 |
