| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.2 | 41.1 | 39 | 40 | 40 | -0.15 (-0.37%) | 1,526 |
| 5 Jun 2023 | INR | 40.45 | 41.6 | 38.6 | 40.15 | 40.15 | +0.51 (+1.29%) | 2,176 |
| 2 Jun 2023 | INR | 39.99 | 39.99 | 38.11 | 39.64 | 39.64 | +1.22 (+3.18%) | 523 |
| 1 Jun 2023 | INR | 39.8 | 41.74 | 37.81 | 38.42 | 38.42 | -1.38 (-3.47%) | 1,096 |
| 31 May 2023 | INR | 39.5 | 39.9 | 38 | 39.8 | 39.8 | +1.11 (+2.87%) | 685 |
| 30 May 2023 | INR | 39.94 | 39.94 | 38.01 | 38.69 | 38.69 | -1.25 (-3.13%) | 383 |
| 29 May 2023 | INR | 39.35 | 39.98 | 37.4 | 39.94 | 39.94 | +0.59 (+1.50%) | 410 |
| 26 May 2023 | INR | 39.7 | 39.7 | 38.6 | 39.35 | 39.35 | -0.35 (-0.88%) | 446 |
| 25 May 2023 | INR | 38.55 | 40.4 | 36.65 | 39.7 | 39.7 | +1.15 (+2.98%) | 834 |
| 24 May 2023 | INR | 40.8 | 40.9 | 38 | 38.55 | 38.55 | -1.45 (-3.63%) | 3,570 |
| 23 May 2023 | INR | 38.6 | 40 | 37 | 40 | 40 | +1.4 (+3.63%) | 4,097 |
| 22 May 2023 | INR | 38.85 | 38.85 | 36.26 | 38.6 | 38.6 | +0.44 (+1.15%) | 1,529 |
| 19 May 2023 | INR | 38 | 39.54 | 35.78 | 38.16 | 38.16 | +0.5 (+1.33%) | 4,391 |
| 18 May 2023 | INR | 40.94 | 41 | 37.66 | 37.66 | 37.66 | -1.98 (-4.99%) | 3,141 |
| 17 May 2023 | INR | 39.75 | 41.3 | 38.01 | 39.64 | 39.64 | -0.08 (-0.20%) | 1,832 |
| 16 May 2023 | INR | 41.88 | 42.2 | 39.11 | 39.72 | 39.72 | -1.02 (-2.50%) | 11,018 |
| 15 May 2023 | INR | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +1.94 (+5.00%) | 1,235 |
| 12 May 2023 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.84 (+4.98%) | 814 |
| 11 May 2023 | INR | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +1.76 (+5%) | 2,841 |
| 10 May 2023 | INR | 31.86 | 35.2 | 31.86 | 35.2 | 35.2 | +1.67 (+4.98%) | 3,750 |
| 9 May 2023 | INR | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.76 (-4.99%) | 1,217 |
| 8 May 2023 | INR | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.85 (-4.98%) | 1,098 |
| 5 May 2023 | INR | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.95 (-4.99%) | 564 |
| 4 May 2023 | INR | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -2.05 (-4.98%) | 497 |
| 3 May 2023 | INR | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -2.16 (-4.99%) | 1,318 |
| 2 May 2023 | INR | 47.83 | 47.84 | 43.3 | 43.3 | 43.3 | -2.27 (-4.98%) | 12,972 |
| 28 Apr 2023 | INR | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +2.17 (+5%) | 1,087 |
| 27 Apr 2023 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.06 (+4.98%) | 1,121 |
| 26 Apr 2023 | INR | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | +1.96 (+4.98%) | 733 |
| 25 Apr 2023 | INR | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +1.87 (+4.99%) | 61 |
