| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +1.78 (+4.98%) | 956 |
| 21 Apr 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +1.7 (+5.00%) | 1,009 |
| 20 Apr 2023 | INR | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.62 (+5.00%) | 2,474 |
| 19 Apr 2023 | INR | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +1.54 (+4.99%) | 1,280 |
| 18 Apr 2023 | INR | 30.79 | 30.87 | 30.79 | 30.87 | 30.87 | +1.47 (+5%) | 2,573 |
| 17 Apr 2023 | INR | 29.1 | 29.4 | 28.6 | 29.4 | 29.4 | +1.4 (+5%) | 3,257 |
| 13 Apr 2023 | INR | 28.3 | 28.3 | 27.04 | 28 | 28 | +0.99 (+3.67%) | 776 |
| 12 Apr 2023 | INR | 27.94 | 28.7 | 27.01 | 27.01 | 27.01 | -0.93 (-3.33%) | 824 |
| 11 Apr 2023 | INR | 27 | 27.99 | 26.5 | 27.94 | 27.94 | +1.14 (+4.25%) | 3,067 |
| 10 Apr 2023 | INR | 27 | 27.01 | 25.66 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,563 |
| 6 Apr 2023 | INR | 27.9 | 28 | 27 | 27 | 27 | -1.1 (-3.91%) | 3,979 |
| 5 Apr 2023 | INR | 28.69 | 28.72 | 27.69 | 28.1 | 28.1 | +0.74 (+2.70%) | 6,708 |
| 3 Apr 2023 | INR | 28.8 | 29.15 | 27.36 | 27.36 | 27.36 | -1.44 (-5%) | 3,798 |
| 31 Mar 2023 | INR | 27.5 | 28.85 | 27.5 | 28.8 | 28.8 | +1.23 (+4.46%) | 626 |
| 29 Mar 2023 | INR | 27.56 | 28.86 | 27.56 | 27.57 | 27.57 | +0.01 (+0.04%) | 320 |
| 28 Mar 2023 | INR | 28.99 | 28.99 | 27.55 | 27.56 | 27.56 | -1.43 (-4.93%) | 1,688 |
| 27 Mar 2023 | INR | 30 | 30 | 27.25 | 28.99 | 28.99 | +0.4 (+1.40%) | 891 |
| 24 Mar 2023 | INR | 29 | 29.5 | 28.59 | 28.59 | 28.59 | +0.09 (+0.32%) | 862 |
| 23 Mar 2023 | INR | 28.68 | 28.68 | 27.25 | 28.5 | 28.5 | -0.18 (-0.63%) | 443 |
| 22 Mar 2023 | INR | 30.1 | 30.1 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 444 |
| 21 Mar 2023 | INR | 27.56 | 28.75 | 27.56 | 28.74 | 28.74 | -0.27 (-0.93%) | 2,049 |
| 20 Mar 2023 | INR | 28.99 | 29.8 | 27.55 | 29.01 | 29.01 | +0.02 (+0.07%) | 2,791 |
| 17 Mar 2023 | INR | 27.01 | 29.79 | 26.97 | 28.99 | 28.99 | +0.61 (+2.15%) | 5,963 |
| 16 Mar 2023 | INR | 29.87 | 29.87 | 28.38 | 28.38 | 28.38 | -1.49 (-4.99%) | 1,320 |
| 15 Mar 2023 | INR | 30.85 | 32.99 | 29.87 | 29.87 | 29.87 | -1.57 (-4.99%) | 3,782 |
| 14 Mar 2023 | INR | 34.2 | 34.2 | 31.41 | 31.44 | 31.44 | -1.62 (-4.90%) | 1,814 |
| 13 Mar 2023 | INR | 36.54 | 36.54 | 33.06 | 33.06 | 33.06 | -1.74 (-5.00%) | 1,183 |
| 10 Mar 2023 | INR | 35 | 35.2 | 34.58 | 34.8 | 34.8 | -1.59 (-4.37%) | 1,762 |
| 9 Mar 2023 | INR | 39.1 | 39.1 | 36.39 | 36.39 | 36.39 | -1.91 (-4.99%) | 3,547 |
| 8 Mar 2023 | INR | 38.4 | 41.75 | 38.19 | 38.3 | 38.3 | -1.9 (-4.73%) | 3,248 |
